npcz Historical Data

NPCZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00425
-1.05%
$ 4.25 million $ 187,006
Mar 15, 2 PM $ 0.0043
+0.94%
$ 4.3 million $ 184,887
Mar 15, 1 PM $ 0.00425
-0.42%
$ 4.25 million $ 183,895
Mar 15, 12 PM $ 0.00428
+1.11%
$ 4.28 million $ 190,254
Mar 15, 11 AM $ 0.00423
-0.02%
$ 4.23 million $ 197,977
Mar 15, 10 AM $ 0.00423
+0.28%
$ 4.23 million $ 205,610
Mar 15, 9 AM $ 0.00421
-0.09%
$ 4.21 million $ 213,944
Mar 15, 8 AM $ 0.00421
-0.43%
$ 4.21 million $ 220,729
Mar 15, 7 AM $ 0.00424
-0.73%
$ 4.24 million $ 224,512
Mar 15, 6 AM $ 0.00427
-0.14%
$ 4.27 million $ 227,039
Mar 15, 5 AM $ 0.00427
+0.45%
$ 4.27 million $ 231,228
Mar 15, 4 AM $ 0.00425
+0.42%
$ 4.25 million $ 237,321
Mar 15, 3 AM $ 0.00424
+1.63%
$ 4.24 million $ 240,412
Mar 15, 2 AM $ 0.00416
-1.30%
$ 4.16 million $ 242,698
Mar 15, 1 AM $ 0.00422
+0.02%
$ 4.22 million $ 243,774
Mar 15, 12 AM $ 0.00422
+0.60%
$ 4.22 million $ 243,835
Mar 14, 11 PM $ 0.00419
+1.26%
$ 4.19 million $ 243,924
Mar 14, 10 PM $ 0.00415
-0.41%
$ 4.15 million $ 245,076
Mar 14, 9 PM $ 0.00417
+0.31%
$ 4.17 million $ 244,632
Mar 14, 8 PM $ 0.00416
-0.86%
$ 4.16 million $ 242,233
Mar 14, 7 PM $ 0.0042
+0.31%
$ 4.2 million $ 235,397
Mar 14, 6 PM $ 0.00421
-1.38%
$ 4.21 million $ 231,598
Mar 14, 5 PM $ 0.00427
+0.61%
$ 4.27 million $ 229,762
Mar 14, 4 PM $ 0.00425
+1.14%
$ 4.25 million $ 227,235
Mar 14, 3 PM $ 0.00419
+0.05%
$ 4.2 million $ 228,828
Mar 14, 2 PM $ 0.00418
-0.55%
$ 4.18 million $ 225,982
Mar 14, 1 PM $ 0.00421
-0.57%
$ 4.21 million $ 220,705
Mar 14, 12 PM $ 0.00425
+0.12%
$ 4.25 million $ 214,810
Mar 14, 11 AM $ 0.00425
-0.35%
$ 4.25 million $ 207,752
Mar 14, 10 AM $ 0.00426
+0.07%
$ 4.26 million $ 202,697
Mar 14, 9 AM $ 0.00426
+0.47%
$ 4.26 million $ 198,230
Mar 14, 8 AM $ 0.00423
+0.95%
$ 4.23 million $ 195,215
Mar 14, 7 AM $ 0.00417
+0.22%
$ 4.17 million $ 190,648
Mar 14, 6 AM $ 0.00416
-0.29%
$ 4.16 million $ 186,588
Mar 14, 5 AM $ 0.00418
+0.05%
$ 4.18 million $ 177,991
Mar 14, 4 AM $ 0.00419
-0.47%
$ 4.19 million $ 169,174
Mar 14, 3 AM $ 0.00421
+0.57%
$ 4.21 million $ 161,737
Mar 14, 2 AM $ 0.00419
+0.19%
$ 4.19 million $ 156,541
Mar 14, 1 AM $ 0.00419
-0.10%
$ 4.19 million $ 152,697
Mar 14, 12 AM $ 0.00419
+0.70%
$ 4.19 million $ 149,284
Mar 13, 11 PM $ 0.00416
-0.02%
$ 4.16 million $ 148,502
Mar 13, 10 PM $ 0.00415
+0.53%
$ 4.15 million $ 148,615
Mar 13, 9 PM $ 0.00413
+0.02%
$ 4.13 million $ 150,345
Mar 13, 8 PM $ 0.00412
-1.55%
$ 4.12 million $ 152,045
Mar 13, 7 PM $ 0.0042
-0.10%
$ 4.2 million $ 152,937
Mar 13, 6 PM $ 0.0042
+0.96%
$ 4.2 million $ 153,627
Mar 13, 5 PM $ 0.00416
+0.46%
$ 4.16 million $ 153,014
Mar 13, 4 PM $ 0.00415
-0.22%
$ 4.15 million $ 156,038
Mar 13, 3 PM $ 0.00416
-0.29%
$ 4.16 million $ 159,612
Mar 13, 2 PM $ 0.00417
+0.19%
$ 4.17 million $ 166,043