npcz Historical Data

NPCZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.00417
+0.19%
$ 4.17 million $ 166,043
Mar 13, 1 PM $ 0.00416
+0.90%
$ 4.16 million $ 170,292
Mar 13, 12 PM $ 0.00412
+0.76%
$ 4.12 million $ 174,421
Mar 13, 11 AM $ 0.0041
+0.49%
$ 4.1 million $ 178,951
Mar 13, 10 AM $ 0.00409
+0.10%
$ 4.09 million $ 180,120
Mar 13, 9 AM $ 0.00409
+0.42%
$ 4.09 million $ 177,922
Mar 13, 8 AM $ 0.00407
+0.64%
$ 4.08 million $ 172,004
Mar 13, 7 AM $ 0.00405
+0.02%
$ 4.05 million $ 167,789
Mar 13, 6 AM $ 0.00405
+0.10%
$ 4.05 million $ 164,805
Mar 13, 5 AM $ 0.00405
-0.78%
$ 4.05 million $ 163,116
Mar 13, 4 AM $ 0.00406
-0.98%
$ 4.06 million $ 160,785
Mar 13, 3 AM $ 0.00412
-0.77%
$ 4.12 million $ 158,705
Mar 13, 2 AM $ 0.00415
+1.07%
$ 4.15 million $ 157,820
Mar 13, 1 AM $ 0.00409
-0.12%
$ 4.09 million $ 160,152
Mar 13, 12 AM $ 0.0041
+0.15%
$ 4.1 million $ 164,254
Mar 12, 11 PM $ 0.00409
+0.20%
$ 4.09 million $ 169,323
Mar 12, 10 PM $ 0.00408
+0.47%
$ 4.08 million $ 173,975
Mar 12, 9 PM $ 0.00406
+0.25%
$ 4.06 million $ 174,834
Mar 12, 8 PM $ 0.00405
+0.00%
$ 4.05 million $ 176,107
Mar 12, 7 PM $ 0.00405
-1.36%
$ 4.05 million $ 178,718
Mar 12, 6 PM $ 0.0041
+0.79%
$ 4.11 million $ 180,052
Mar 12, 5 PM $ 0.00406
+0.20%
$ 4.07 million $ 182,716
Mar 12, 4 PM $ 0.00405
-0.32%
$ 4.05 million $ 180,426
Mar 12, 3 PM $ 0.00406
-0.37%
$ 4.06 million $ 173,731
Mar 12, 2 PM $ 0.00408
-0.02%
$ 4.08 million $ 168,331
Mar 12, 1 PM $ 0.00407
+0.20%
$ 4.07 million $ 164,534
Mar 12, 12 PM $ 0.00406
-0.25%
$ 4.06 million $ 164,317
Mar 12, 11 AM $ 0.00407
+0.25%
$ 4.07 million $ 164,207
Mar 12, 10 AM $ 0.00406
-0.52%
$ 4.06 million $ 163,491
Mar 12, 9 AM $ 0.00408
+0.10%
$ 4.08 million $ 162,639
Mar 12, 8 AM $ 0.00407
+0.35%
$ 4.07 million $ 163,312
Mar 12, 7 AM $ 0.00405
-0.25%
$ 4.05 million $ 165,874
Mar 12, 6 AM $ 0.00406
-0.05%
$ 4.06 million $ 168,372
Mar 12, 5 AM $ 0.00407
-0.47%
$ 4.07 million $ 172,250
Mar 12, 4 AM $ 0.00409
+0.12%
$ 4.09 million $ 179,122
Mar 12, 3 AM $ 0.00408
+0.64%
$ 4.08 million $ 186,151
Mar 12, 2 AM $ 0.00405
-0.42%
$ 4.05 million $ 192,293
Mar 12, 1 AM $ 0.00407
+0.00%
$ 4.07 million $ 189,419
Mar 12, 12 AM $ 0.00408
-0.78%
$ 4.08 million $ 186,331
Mar 11, 11 PM $ 0.00411
+0.83%
$ 4.11 million $ 180,282
Mar 11, 10 PM $ 0.00408
-0.15%
$ 4.08 million $ 178,638
Mar 11, 9 PM $ 0.00408
+0.34%
$ 4.08 million $ 182,524
Mar 11, 8 PM $ 0.00405
-0.78%
$ 4.05 million $ 190,287
Mar 11, 7 PM $ 0.00409
+0.37%
$ 4.09 million $ 196,195
Mar 11, 6 PM $ 0.00408
-0.05%
$ 4.08 million $ 200,886
Mar 11, 5 PM $ 0.00406
+0.32%
$ 4.07 million $ 201,900
Mar 11, 4 PM $ 0.00405
+0.10%
$ 4.05 million $ 209,202
Mar 11, 3 PM $ 0.00405
-0.05%
$ 4.05 million $ 221,024
Mar 11, 2 PM $ 0.00405
-0.34%
$ 4.05 million $ 230,639
Mar 11, 1 PM $ 0.00406
-0.15%
$ 4.07 million $ 232,998