npcz Historical Data

NPCZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00405
-0.34%
$ 4.05 million $ 230,639
Mar 11, 1 PM $ 0.00406
-0.15%
$ 4.07 million $ 232,998
Mar 11, 12 PM $ 0.00406
-0.22%
$ 4.06 million $ 232,058
Mar 11, 11 AM $ 0.00406
+0.15%
$ 4.06 million $ 229,981
Mar 11, 10 AM $ 0.00405
-0.54%
$ 4.05 million $ 228,110
Mar 11, 9 AM $ 0.00406
-0.88%
$ 4.06 million $ 227,089
Mar 11, 8 AM $ 0.00409
+0.44%
$ 4.09 million $ 225,868
Mar 11, 7 AM $ 0.00407
+0.00%
$ 4.07 million $ 224,080
Mar 11, 6 AM $ 0.00408
-0.12%
$ 4.08 million $ 223,361
Mar 11, 5 AM $ 0.00408
+0.25%
$ 4.08 million $ 221,410
Mar 11, 4 AM $ 0.00407
+0.10%
$ 4.07 million $ 217,433
Mar 11, 3 AM $ 0.00406
-0.25%
$ 4.06 million $ 212,052
Mar 11, 2 AM $ 0.00406
+0.40%
$ 4.07 million $ 208,112
Mar 11, 1 AM $ 0.00405
+0.05%
$ 4.05 million $ 210,385
Mar 11, 12 AM $ 0.00406
-0.56%
$ 4.06 million $ 211,882
Mar 10, 11 PM $ 0.00409
+0.79%
$ 4.09 million $ 213,274
Mar 10, 10 PM $ 0.00406
-0.78%
$ 4.06 million $ 207,277
Mar 10, 9 PM $ 0.00409
-0.94%
$ 4.09 million $ 197,779
Mar 10, 8 PM $ 0.00413
-0.93%
$ 4.13 million $ 187,128
Mar 10, 7 PM $ 0.00418
-0.33%
$ 4.18 million $ 181,484
Mar 10, 6 PM $ 0.0042
+0.14%
$ 4.2 million $ 178,574
Mar 10, 5 PM $ 0.0042
+0.38%
$ 4.2 million $ 179,622
Mar 10, 4 PM $ 0.00421
-0.33%
$ 4.21 million $ 173,906
Mar 10, 3 PM $ 0.00421
+0.38%
$ 4.21 million $ 169,945
Mar 10, 2 PM $ 0.00421
-0.12%
$ 4.21 million $ 165,471
Mar 10, 1 PM $ 0.00421
-0.21%
$ 4.21 million $ 165,235
Mar 10, 12 PM $ 0.00423
+0.00%
$ 4.23 million $ 167,921
Mar 10, 11 AM $ 0.00424
+0.43%
$ 4.24 million $ 175,601
Mar 10, 10 AM $ 0.00421
+0.48%
$ 4.21 million $ 184,992
Mar 10, 9 AM $ 0.00418
-0.48%
$ 4.18 million $ 191,774
Mar 10, 8 AM $ 0.00421
-0.54%
$ 4.21 million $ 196,651
Mar 10, 7 AM $ 0.00422
+0.21%
$ 4.22 million $ 200,867
Mar 10, 6 AM $ 0.00424
+1.27%
$ 4.24 million $ 205,442
Mar 10, 5 AM $ 0.00419
-0.24%
$ 4.19 million $ 209,506
Mar 10, 4 AM $ 0.00421
-1.38%
$ 4.21 million $ 209,513
Mar 10, 3 AM $ 0.00427
+0.19%
$ 4.27 million $ 212,793
Mar 10, 2 AM $ 0.00426
+0.69%
$ 4.26 million $ 216,558
Mar 10, 1 AM $ 0.00422
+0.00%
$ 4.22 million $ 217,758
Mar 10, 12 AM $ 0.00423
-1.01%
$ 4.23 million $ 217,782
Mar 9, 11 PM $ 0.00424
+0.43%
$ 4.24 million $ 221,163
Mar 9, 10 PM $ 0.00421
-0.24%
$ 4.21 million $ 226,078
Mar 9, 9 PM $ 0.00422
+0.55%
$ 4.22 million $ 230,681
Mar 9, 8 PM $ 0.0042
+0.57%
$ 4.2 million $ 235,755
Mar 9, 7 PM $ 0.00417
+0.14%
$ 4.17 million $ 240,760
Mar 9, 6 PM $ 0.00417
+0.99%
$ 4.17 million $ 243,292
Mar 9, 5 PM $ 0.00415
-0.12%
$ 4.15 million $ 243,325
Mar 9, 4 PM $ 0.00415
-1.12%
$ 4.15 million $ 244,051
Mar 9, 3 PM $ 0.00421
-0.61%
$ 4.21 million $ 238,872
Mar 9, 2 PM $ 0.00424
-0.61%
$ 4.24 million $ 235,562
Mar 9, 1 PM $ 0.00427
+1.04%
$ 4.27 million $ 238,650