npcz Historical Data

NPCZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00427
+1.04%
$ 4.27 million $ 238,650
Mar 9, 12 PM $ 0.00422
-0.28%
$ 4.22 million $ 238,607
Mar 9, 11 AM $ 0.00424
+0.14%
$ 4.24 million $ 233,495
Mar 9, 10 AM $ 0.00422
+0.17%
$ 4.22 million $ 223,834
Mar 9, 9 AM $ 0.00422
-0.19%
$ 4.22 million $ 215,989
Mar 9, 8 AM $ 0.00422
+0.52%
$ 4.22 million $ 209,733
Mar 9, 7 AM $ 0.0042
+0.55%
$ 4.21 million $ 205,014
Mar 9, 6 AM $ 0.00417
+1.11%
$ 4.17 million $ 199,819
Mar 9, 5 AM $ 0.00413
+1.38%
$ 4.13 million $ 193,771
Mar 9, 4 AM $ 0.00408
+0.15%
$ 4.08 million $ 190,124
Mar 9, 3 AM $ 0.00407
+0.00%
$ 4.07 million $ 184,391
Mar 9, 2 AM $ 0.00406
+0.22%
$ 4.07 million $ 177,378
Mar 9, 1 AM $ 0.00405
-0.17%
$ 4.05 million $ 174,572
Mar 9, 12 AM $ 0.00407
-0.44%
$ 4.07 million $ 171,364
Mar 8, 11 PM $ 0.00408
-0.56%
$ 4.08 million $ 166,742
Mar 8, 10 PM $ 0.00411
+0.07%
$ 4.11 million $ 162,969
Mar 8, 9 PM $ 0.0041
+0.51%
$ 4.1 million $ 159,664
Mar 8, 8 PM $ 0.00408
+0.34%
$ 4.08 million $ 157,978
Mar 8, 7 PM $ 0.00407
-0.15%
$ 4.07 million $ 158,165
Mar 8, 6 PM $ 0.00407
-0.07%
$ 4.07 million $ 160,078
Mar 8, 5 PM $ 0.00406
+0.30%
$ 4.06 million $ 161,840
Mar 8, 4 PM $ 0.00408
+0.84%
$ 4.08 million $ 164,791
Mar 8, 3 PM $ 0.00405
-0.56%
$ 4.05 million $ 162,486
Mar 8, 2 PM $ 0.00408
-0.22%
$ 4.08 million $ 161,099
Mar 8, 1 PM $ 0.00409
-0.22%
$ 4.09 million $ 156,792
Mar 8, 12 PM $ 0.0041
+0.32%
$ 4.1 million $ 154,835
Mar 8, 11 AM $ 0.00408
+0.74%
$ 4.08 million $ 154,477
Mar 8, 10 AM $ 0.00407
-0.15%
$ 4.07 million $ 161,363
Mar 8, 9 AM $ 0.00408
+0.42%
$ 4.08 million $ 170,003
Mar 8, 8 AM $ 0.00406
-0.51%
$ 4.06 million $ 179,432
Mar 8, 7 AM $ 0.00409
+0.20%
$ 4.09 million $ 185,804
Mar 8, 6 AM $ 0.00408
-0.27%
$ 4.08 million $ 188,646
Mar 8, 5 AM $ 0.00409
+0.69%
$ 4.09 million $ 191,779
Mar 8, 4 AM $ 0.00406
-0.64%
$ 4.06 million $ 196,485
Mar 8, 3 AM $ 0.00405
-1.05%
$ 4.05 million $ 198,781
Mar 8, 2 AM $ 0.00411
+1.51%
$ 4.11 million $ 198,678
Mar 8, 1 AM $ 0.00404
-1.29%
$ 4.04 million $ 198,000
Mar 8, 12 AM $ 0.00408
+0.12%
$ 4.08 million $ 198,829
Mar 7, 11 PM $ 0.00408
+0.15%
$ 4.08 million $ 200,187
Mar 7, 10 PM $ 0.00407
+0.25%
$ 4.07 million $ 201,690
Mar 7, 9 PM $ 0.00404
-0.98%
$ 4.04 million $ 205,755
Mar 7, 8 PM $ 0.00408
-0.44%
$ 4.08 million $ 208,421
Mar 7, 7 PM $ 0.0041
+0.17%
$ 4.1 million $ 207,151
Mar 7, 6 PM $ 0.00409
-0.41%
$ 4.09 million $ 206,934
Mar 7, 5 PM $ 0.00411
+0.39%
$ 4.12 million $ 206,539
Mar 7, 4 PM $ 0.00409
+0.56%
$ 4.09 million $ 201,657
Mar 7, 3 PM $ 0.00408
+0.79%
$ 4.08 million $ 201,843
Mar 7, 2 PM $ 0.00405
-0.66%
$ 4.05 million $ 202,816
Mar 7, 1 PM $ 0.00408
-0.12%
$ 4.08 million $ 204,883
Mar 7, 12 PM $ 0.00409
-0.20%
$ 4.09 million $ 206,695