npcz Historical Data

NPCZ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.00408
-0.12%
$ 4.08 million $ 204,883
Mar 7, 12 PM $ 0.00409
-0.20%
$ 4.09 million $ 206,695
Mar 7, 11 AM $ 0.00411
+0.44%
$ 4.11 million $ 207,824
Mar 7, 10 AM $ 0.00409
-0.44%
$ 4.09 million $ 205,702
Mar 7, 9 AM $ 0.0041
-0.70%
$ 4.1 million $ 200,558
Mar 7, 8 AM $ 0.00413
-0.36%
$ 4.13 million $ 196,183
Mar 7, 7 AM $ 0.00414
-0.34%
$ 4.14 million $ 193,985
Mar 7, 6 AM $ 0.00416
+0.00%
$ 4.16 million $ 191,785
Mar 7, 5 AM $ 0.00416
-0.19%
$ 4.16 million $ 188,834
Mar 7, 4 AM $ 0.00417
+0.12%
$ 4.17 million $ 185,782
Mar 7, 3 AM $ 0.00416
+2.51%
$ 4.16 million $ 185,715
Mar 7, 2 AM $ 0.00409
-0.27%
$ 4.09 million $ 189,215
Mar 7, 1 AM $ 0.00411
-1.18%
$ 4.11 million $ 190,520
Mar 7, 12 AM $ 0.00416
+1.12%
$ 4.16 million $ 187,526
Mar 6, 11 PM $ 0.00408
+0.25%
$ 4.08 million $ 183,844
Mar 6, 10 PM $ 0.00407
-0.27%
$ 4.07 million $ 181,672
Mar 6, 9 PM $ 0.00408
-0.22%
$ 4.08 million $ 176,984
Mar 6, 8 PM $ 0.00408
-0.20%
$ 4.08 million $ 169,911
Mar 6, 7 PM $ 0.00409
-0.53%
$ 4.09 million $ 165,696
Mar 6, 6 PM $ 0.00411
+0.83%
$ 4.11 million $ 162,912
Mar 6, 5 PM $ 0.00408
+0.25%
$ 4.08 million $ 156,949
Mar 6, 4 PM $ 0.00407
-0.12%
$ 4.07 million $ 156,816
Mar 6, 3 PM $ 0.00407
-0.05%
$ 4.07 million $ 156,654
Mar 6, 2 PM $ 0.00407
-0.10%
$ 4.07 million $ 154,456
Mar 6, 1 PM $ 0.00406
-0.29%
$ 4.06 million $ 151,224
Mar 6, 12 PM $ 0.00407
-0.56%
$ 4.07 million $ 145,918
Mar 6, 11 AM $ 0.00409
+0.15%
$ 4.09 million $ 144,138
Mar 6, 10 AM $ 0.00408
+0.39%
$ 4.08 million $ 143,929
Mar 6, 9 AM $ 0.00407
-0.20%
$ 4.07 million $ 144,127
Mar 6, 8 AM $ 0.00407
+0.12%
$ 4.08 million $ 144,169
Mar 6, 7 AM $ 0.00406
-0.22%
$ 4.06 million $ 147,186
Mar 6, 6 AM $ 0.00407
-0.20%
$ 4.07 million $ 154,084
Mar 6, 5 AM $ 0.00408
-0.07%
$ 4.08 million $ 154,112
Mar 6, 4 AM $ 0.00409
+0.94%
$ 4.09 million $ 154,626
Mar 6, 3 AM $ 0.00405
-0.20%
$ 4.05 million $ 155,390
Mar 6, 2 AM $ 0.00406
+0.40%
$ 4.06 million $ 156,954
Mar 6, 1 AM $ 0.00406
-0.27%
$ 4.06 million $ 162,134
Mar 6, 12 AM $ 0.00405
-0.78%
$ 4.05 million $ 168,647
Mar 5, 11 PM $ 0.00408
-0.80%
$ 4.08 million $ 173,575
Mar 5, 10 PM $ 0.0041
-0.19%
$ 4.1 million $ 178,157
Mar 5, 9 PM $ 0.00412
-0.60%
$ 4.12 million $ 184,191
Mar 5, 8 PM $ 0.00414
+0.44%
$ 4.14 million $ 187,731
Mar 5, 7 PM $ 0.00412
-0.29%
$ 4.12 million $ 186,278
Mar 5, 6 PM $ 0.00413
-0.10%
$ 4.13 million $ 182,180
Mar 5, 5 PM $ 0.00413
+0.07%
$ 4.13 million $ 183,321
Mar 5, 4 PM $ 0.00413
+0.00%
$ 4.13 million $ 183,000
Mar 5, 3 PM $ 0.00413
+0.00%
$ 4.13 million $ 183,109
Mar 5, 2 PM $ 0.00413
+0.22%
$ 4.13 million $ 183,570
Mar 5, 1 PM $ 0.00412
+0.71%
$ 4.12 million $ 184,700
Mar 5, 12 PM $ 0.00409
-0.56%
$ 4.09 million $ 188,962