npcz Historical Data

NPCZ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.00409
-0.56%
$ 4.09 million $ 188,962
Mar 5, 11 AM $ 0.00411
-0.10%
$ 4.11 million $ 190,592
Mar 5, 10 AM $ 0.0041
+0.22%
$ 4.1 million $ 190,882
Mar 5, 9 AM $ 0.00407
+0.44%
$ 4.07 million $ 190,977
Mar 5, 8 AM $ 0.00405
-0.12%
$ 4.05 million $ 189,123
Mar 5, 7 AM $ 0.00407
+0.12%
$ 4.07 million $ 184,583
Mar 5, 6 AM $ 0.00405
-1.51%
$ 4.05 million $ 179,038
Mar 5, 5 AM $ 0.00412
-0.56%
$ 4.12 million $ 181,658
Mar 5, 4 AM $ 0.00415
+0.97%
$ 4.15 million $ 184,536
Mar 5, 3 AM $ 0.0041
+0.47%
$ 4.1 million $ 186,190
Mar 5, 2 AM $ 0.00408
-0.22%
$ 4.08 million $ 184,836
Mar 5, 1 AM $ 0.00409
-0.44%
$ 4.09 million $ 180,438
Mar 5, 12 AM $ 0.00411
+0.17%
$ 4.11 million $ 177,633
Mar 4, 11 PM $ 0.0041
-0.46%
$ 4.11 million $ 177,360
Mar 4, 10 PM $ 0.00411
-0.05%
$ 4.11 million $ 177,587
Mar 4, 9 PM $ 0.00413
+0.44%
$ 4.13 million $ 176,297
Mar 4, 8 PM $ 0.00412
+0.32%
$ 4.12 million $ 176,444
Mar 4, 7 PM $ 0.00411
-0.24%
$ 4.11 million $ 177,349
Mar 4, 6 PM $ 0.0041
-0.75%
$ 4.1 million $ 178,840
Mar 4, 5 PM $ 0.00414
-0.60%
$ 4.14 million $ 179,172
Mar 4, 4 PM $ 0.00418
-0.41%
$ -- $ 179,128
Mar 4, 1 PM $ 0.00423
+0.00%
$ 4.23 million $ 185,544
Mar 4, 12 PM $ 0.00423
-1.61%
$ 4.23 million $ 185,948
Mar 4, 11 AM $ 0.00431
-0.87%
$ 4.31 million $ 188,205
Mar 4, 9 AM $ 0.00433
+0.75%
$ 4.33 million $ 191,041
Mar 4, 8 AM $ 0.00429
-1.18%
$ 4.29 million $ 193,824
Mar 4, 7 AM $ 0.00434
-0.21%
$ 4.34 million $ 195,971
Mar 4, 6 AM $ 0.00434
+1.88%
$ 4.34 million $ 198,964
Mar 4, 5 AM $ 0.00426
+0.73%
$ 4.26 million $ 201,540
Mar 4, 4 AM $ 0.00423
-0.35%
$ 4.23 million $ 202,574
Mar 4, 3 AM $ 0.00426
+0.21%
$ 4.26 million $ 203,061
Mar 4, 2 AM $ 0.00425
+0.88%
$ 4.25 million $ 210,257
Mar 4, 1 AM $ 0.00421
-0.99%
$ 4.21 million $ 215,915
Mar 4, 12 AM $ 0.00425
-0.47%
$ 4.25 million $ 220,300
Mar 3, 11 PM $ 0.00425
-0.37%
$ 4.25 million $ 224,321
Mar 3, 10 PM $ 0.00426
+0.07%
$ 4.26 million $ 228,308
Mar 3, 9 PM $ 0.00426
-0.86%
$ 4.26 million $ 224,911
Mar 3, 8 PM $ 0.00431
+0.47%
$ 4.31 million $ 221,180
Mar 3, 7 PM $ 0.0043
+0.61%
$ 4.3 million $ 219,633
Mar 3, 6 PM $ 0.00427
+0.31%
$ 4.27 million $ 218,162
Mar 3, 5 PM $ 0.00427
+0.02%
$ 4.27 million $ 218,032
Mar 3, 4 PM $ 0.00426
+0.00%
$ 4.26 million $ 218,830
Mar 3, 3 PM $ 0.00428
+0.42%
$ 4.28 million $ 219,362
Mar 3, 2 PM $ 0.00428
+0.56%
$ 4.28 million $ 219,709
Mar 3, 1 PM $ 0.00426
+0.88%
$ 4.26 million $ 215,404
Mar 3, 12 PM $ 0.00421
+0.81%
$ 4.21 million $ 207,758
Mar 3, 11 AM $ 0.00417
+0.29%
$ 4.17 million $ 203,292
Mar 3, 10 AM $ 0.00414
+1.47%
$ 4.14 million $ 202,284
Mar 3, 9 AM $ 0.00412
+0.66%
$ 4.12 million $ 204,209
Mar 3, 8 AM $ 0.00409
-0.24%
$ 4.09 million $ 208,653