npcz Historical Data

NPCZ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.00409
-0.24%
$ 4.09 million $ 208,653
Mar 3, 7 AM $ 0.0041
+0.37%
$ 4.1 million $ 212,675
Mar 3, 6 AM $ 0.00408
+0.37%
$ 4.08 million $ 210,478
Mar 3, 5 AM $ 0.00407
+0.35%
$ 4.07 million $ 208,985
Mar 3, 4 AM $ 0.00406
-0.66%
$ 4.06 million $ 203,464
Mar 3, 3 AM $ 0.00408
-0.20%
$ 4.08 million $ 198,691
Mar 3, 2 AM $ 0.00409
-0.58%
$ 4.09 million $ 186,338
Mar 3, 1 AM $ 0.00412
+1.73%
$ 4.13 million $ 177,375
Mar 3, 12 AM $ 0.00405
-1.39%
$ 4.05 million $ 171,430
Mar 2, 11 PM $ 0.00414
+0.22%
$ 4.14 million $ 165,965
Mar 2, 10 PM $ 0.00413
-0.12%
$ 4.13 million $ 163,577
Mar 2, 9 PM $ 0.00414
+0.22%
$ 4.14 million $ 171,272
Mar 2, 8 PM $ 0.00413
+0.58%
$ 4.13 million $ 181,135
Mar 2, 7 PM $ 0.0041
+0.12%
$ 4.1 million $ 191,713
Mar 2, 6 PM $ 0.00409
+0.22%
$ 4.09 million $ 196,973
Mar 2, 5 PM $ 0.00409
+0.39%
$ 4.09 million $ 198,169
Mar 2, 4 PM $ 0.00407
+0.34%
$ 4.07 million $ 194,609
Mar 2, 3 PM $ 0.00406
-0.22%
$ 4.06 million $ 191,975
Mar 2, 2 PM $ 0.00406
+0.27%
$ 4.06 million $ 190,073
Mar 2, 1 PM $ 0.00405
-0.37%
$ 4.05 million $ 189,764
Mar 2, 12 PM $ 0.00406
+0.02%
$ 4.06 million $ 193,959
Mar 2, 11 AM $ 0.00408
+0.57%
$ 4.08 million $ 199,748
Mar 2, 10 AM $ 0.00407
-0.12%
$ 4.08 million $ 201,770
Mar 2, 9 AM $ 0.0041
-0.78%
$ 4.1 million $ 202,474
Mar 2, 8 AM $ 0.00413
-1.53%
$ 4.13 million $ 196,381
Mar 2, 7 AM $ 0.00419
-0.97%
$ 4.19 million $ 195,711
Mar 2, 6 AM $ 0.00421
+0.57%
$ 4.21 million $ 197,953
Mar 2, 5 AM $ 0.00419
+0.46%
$ 4.19 million $ 198,280
Mar 2, 4 AM $ 0.00417
-0.29%
$ 4.17 million $ 198,215
Mar 2, 3 AM $ 0.00419
-0.45%
$ 4.19 million $ 199,149
Mar 2, 2 AM $ 0.00421
+0.19%
$ 4.21 million $ 202,428
Mar 2, 1 AM $ 0.0042
+0.38%
$ 4.2 million $ 206,453
Mar 2, 12 AM $ 0.00418
-0.74%
$ 4.18 million $ 208,473
Mar 1, 11 PM $ 0.0042
-1.50%
$ 4.2 million $ 210,050
Mar 1, 10 PM $ 0.00425
+0.78%
$ 4.25 million $ 209,253
Mar 1, 9 PM $ 0.00424
-0.21%
$ 4.24 million $ 207,084
Mar 1, 8 PM $ 0.00425
-0.75%
$ 4.25 million $ 204,134
Mar 1, 7 PM $ 0.00431
+0.65%
$ 4.31 million $ 200,128
Mar 1, 6 PM $ 0.00427
+0.47%
$ 4.27 million $ 198,665
Mar 1, 5 PM $ 0.00425
-0.63%
$ 4.25 million $ 197,588
Mar 1, 4 PM $ 0.0043
-0.51%
$ 4.3 million $ 197,894
Mar 1, 3 PM $ 0.00432
+0.26%
$ 4.32 million $ 198,281
Mar 1, 2 PM $ 0.00431
-0.07%
$ 4.31 million $ 199,091
Mar 1, 1 PM $ 0.00431
-0.55%
$ 4.31 million $ 197,709
Mar 1, 12 PM $ 0.00433
+0.58%
$ 4.33 million $ 193,195
Mar 1, 11 AM $ 0.0043
-0.09%
$ 4.3 million $ 185,146
Mar 1, 10 AM $ 0.00432
+2.42%
$ 4.33 million $ 178,509
Mar 1, 9 AM $ 0.0042
-0.07%
$ 4.2 million $ 172,331
Mar 1, 8 AM $ 0.00421
+0.55%
$ 4.21 million $ 168,909
Mar 1, 7 AM $ 0.00419
+0.58%
$ 4.19 million $ 169,036