npcz Historical Data

NPCZ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00421
+0.55%
$ 4.21 million $ 168,909
Mar 1, 7 AM $ 0.00419
+0.58%
$ 4.19 million $ 169,036
Mar 1, 6 AM $ 0.00414
-0.46%
$ 4.14 million $ 169,377
Mar 1, 5 AM $ 0.00416
+0.12%
$ 4.16 million $ 170,142
Mar 1, 4 AM $ 0.00416
+0.22%
$ 4.16 million $ 175,588
Mar 1, 3 AM $ 0.00415
+0.46%
$ 4.15 million $ 181,923
Mar 1, 2 AM $ 0.00413
+0.15%
$ 4.13 million $ 185,230
Mar 1, 1 AM $ 0.00413
-0.22%
$ 4.13 million $ 186,347
Mar 1, 12 AM $ 0.00414
+1.07%
$ 4.14 million $ 184,715
Feb 28, 11 PM $ 0.0041
-0.17%
$ 4.1 million $ 183,616
Feb 28, 10 PM $ 0.0041
+0.54%
$ 4.1 million $ 181,630
Feb 28, 9 PM $ 0.00408
-0.15%
$ 4.08 million $ 184,750
Feb 28, 8 PM $ 0.00409
+0.20%
$ 4.09 million $ 186,543
Feb 28, 7 PM $ 0.00407
-0.15%
$ 4.07 million $ 188,374
Feb 28, 6 PM $ 0.00407
-0.61%
$ 4.08 million $ 190,713
Feb 28, 5 PM $ 0.00409
-1.28%
$ 4.09 million $ 197,559
Feb 28, 4 PM $ 0.00413
-0.29%
$ 4.13 million $ 207,397
Feb 28, 3 PM $ 0.00413
-1.99%
$ 4.13 million $ 212,038
Feb 28, 2 PM $ 0.00422
+0.24%
$ 4.22 million $ 213,351
Feb 28, 1 PM $ 0.00418
-1.30%
$ 4.18 million $ 219,269
Feb 28, 12 PM $ 0.00424
-0.49%
$ 4.24 million $ 222,381
Feb 28, 11 AM $ 0.00428
+0.68%
$ 4.28 million $ 222,874
Feb 28, 10 AM $ 0.00428
+1.40%
$ 4.29 million $ 225,650
Feb 28, 9 AM $ 0.00423
+0.52%
$ 4.23 million $ 231,178
Feb 28, 8 AM $ 0.00418
+0.31%
$ 4.18 million $ 236,627
Feb 28, 7 AM $ 0.00416
+0.24%
$ 4.17 million $ 234,027
Feb 28, 6 AM $ 0.00417
-0.26%
$ 4.17 million $ 230,859
Feb 28, 5 AM $ 0.00417
-0.07%
$ 4.17 million $ 230,367
Feb 28, 4 AM $ 0.00418
-0.74%
$ 4.18 million $ 227,900
Feb 28, 3 AM $ 0.00421
+0.79%
$ 4.21 million $ 220,907
Feb 28, 2 AM $ 0.00418
-0.33%
$ 4.18 million $ 216,411
Feb 28, 1 AM $ 0.0042
+0.58%
$ 4.2 million $ 213,652
Feb 28, 12 AM $ 0.00417
+0.07%
$ 4.17 million $ 214,252
Feb 27, 11 PM $ 0.00416
-0.38%
$ 4.16 million $ 213,065
Feb 27, 10 PM $ 0.00418
-0.07%
$ 4.18 million $ 209,803
Feb 27, 9 PM $ 0.00418
+0.85%
$ 4.18 million $ 199,666
Feb 27, 8 PM $ 0.00414
-1.15%
$ 4.14 million $ 191,225
Feb 27, 7 PM $ 0.00421
+0.45%
$ 4.21 million $ 183,057
Feb 27, 6 PM $ 0.00419
-0.31%
$ 4.19 million $ 177,419
Feb 27, 5 PM $ 0.0042
-0.66%
$ 4.2 million $ 175,090
Feb 27, 4 PM $ 0.00423
-1.37%
$ 4.23 million $ 170,318
Feb 27, 3 PM $ 0.00429
-0.49%
$ 4.29 million $ 169,981
Feb 27, 2 PM $ 0.00431
+0.58%
$ 4.31 million $ 173,099
Feb 27, 1 PM $ 0.00428
+0.02%
$ 4.28 million $ 172,168
Feb 27, 12 PM $ 0.00429
+0.23%
$ 4.29 million $ 169,627
Feb 27, 11 AM $ 0.00427
-0.14%
$ 4.27 million $ 169,054
Feb 27, 10 AM $ 0.00428
+0.33%
$ 4.28 million $ 168,380
Feb 27, 9 AM $ 0.00427
-0.42%
$ 4.27 million $ 164,729
Feb 27, 8 AM $ 0.00429
+0.35%
$ 4.29 million $ 162,136
Feb 27, 7 AM $ 0.00428
+0.90%
$ 4.28 million $ 160,747