npcz Historical Data

NPCZ Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.00429
+0.35%
$ 4.29 million $ 162,136
Feb 27, 7 AM $ 0.00428
+0.90%
$ 4.28 million $ 160,747
Feb 27, 6 AM $ 0.00424
+1.48%
$ 4.24 million $ 163,851
Feb 27, 5 AM $ 0.00417
-0.07%
$ 4.17 million $ 166,978
Feb 27, 4 AM $ 0.00418
-1.00%
$ 4.18 million $ 172,593
Feb 27, 3 AM $ 0.00423
+0.19%
$ 4.23 million $ 180,649
Feb 27, 2 AM $ 0.00422
-0.26%
$ 4.22 million $ 189,056
Feb 27, 1 AM $ 0.00423
+0.38%
$ 4.23 million $ 196,250
Feb 27, 12 AM $ 0.00421
+0.09%
$ 4.21 million $ 202,418
Feb 26, 11 PM $ 0.00421
+1.01%
$ 4.21 million $ 209,012
Feb 26, 10 PM $ 0.00417
-0.07%
$ 4.17 million $ 214,505
Feb 26, 9 PM $ 0.00417
+0.34%
$ 4.17 million $ 219,110
Feb 26, 8 PM $ 0.00416
+0.65%
$ 4.16 million $ 222,966
Feb 26, 7 PM $ 0.00413
-1.29%
$ 4.13 million $ 225,653
Feb 26, 6 PM $ 0.00421
+0.33%
$ 4.21 million $ 227,397
Feb 26, 5 PM $ 0.0042
+0.38%
$ 4.2 million $ 222,557
Feb 26, 4 PM $ 0.00417
-0.45%
$ 4.17 million $ 223,208
Feb 26, 3 PM $ 0.00419
+0.05%
$ 4.19 million $ 226,164
Feb 26, 2 PM $ 0.00419
-0.19%
$ 4.19 million $ 226,550
Feb 26, 1 PM $ 0.00419
-0.62%
$ 4.19 million $ 229,307
Feb 26, 12 PM $ 0.00422
+0.00%
$ 4.22 million $ 230,763
Feb 26, 11 AM $ 0.00422
+0.05%
$ 4.22 million $ 231,256
Feb 26, 10 AM $ 0.00423
+0.45%
$ 4.23 million $ 230,772
Feb 26, 9 AM $ 0.0042
-0.47%
$ 4.2 million $ 229,434
Feb 26, 8 AM $ 0.00423
+0.64%
$ 4.23 million $ 227,311
Feb 26, 7 AM $ 0.00421
+0.14%
$ 4.21 million $ 223,939
Feb 26, 6 AM $ 0.0042
+0.33%
$ 4.2 million $ 219,572
Feb 26, 5 AM $ 0.00419
-0.02%
$ 4.19 million $ 213,460
Feb 26, 4 AM $ 0.00419
-0.21%
$ 4.19 million $ 206,699
Feb 26, 3 AM $ 0.0042
+0.29%
$ 4.2 million $ 198,618
Feb 26, 2 AM $ 0.0042
+0.70%
$ 4.2 million $ 188,950
Feb 26, 1 AM $ 0.00417
-0.14%
$ 4.17 million $ 180,821
Feb 26, 12 AM $ 0.00417
+0.82%
$ 4.17 million $ 172,701
Feb 25, 11 PM $ 0.00414
+0.56%
$ 4.14 million $ 164,992
Feb 25, 10 PM $ 0.00412
-1.08%
$ 4.12 million $ 160,818
Feb 25, 9 PM $ 0.00416
-0.74%
$ 4.16 million $ 159,844
Feb 25, 8 PM $ 0.00418
+0.05%
$ 4.18 million $ 160,687
Feb 25, 7 PM $ 0.00417
+0.10%
$ 4.17 million $ 160,578
Feb 25, 6 PM $ 0.00417
+0.51%
$ 4.17 million $ 160,449
Feb 25, 5 PM $ 0.00415
-0.14%
$ 4.15 million $ 158,342
Feb 25, 4 PM $ 0.00415
+0.51%
$ 4.15 million $ 153,367
Feb 25, 3 PM $ 0.00412
+0.71%
$ 4.12 million $ 148,182
Feb 25, 2 PM $ 0.0041
+0.44%
$ 4.1 million $ 142,101
Feb 25, 1 PM $ 0.00409
-2.06%
$ 4.09 million $ 135,015
Feb 25, 12 PM $ 0.00417
+0.00%
$ 4.17 million $ 131,870
Feb 25, 11 AM $ 0.00417
+0.55%
$ 4.17 million $ 133,565
Feb 25, 10 AM $ 0.00415
+0.70%
$ 4.15 million $ 134,318
Feb 25, 9 AM $ 0.00412
-0.19%
$ 4.12 million $ 135,149
Feb 25, 8 AM $ 0.00414
+0.58%
$ 4.14 million $ 134,086
Feb 25, 7 AM $ 0.00412
-0.19%
$ 4.12 million $ 133,726