npcz Historical Data

NPCZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 AM $ 0.00414
+0.58%
$ 4.14 million $ 134,086
Feb 25, 7 AM $ 0.00412
-0.19%
$ 4.12 million $ 133,726
Feb 25, 6 AM $ 0.00414
+0.58%
$ 4.14 million $ 135,107
Feb 25, 5 AM $ 0.00411
+1.06%
$ 4.11 million $ 138,453
Feb 25, 4 AM $ 0.00407
-0.61%
$ 4.07 million $ 145,028
Feb 25, 3 AM $ 0.00409
-1.21%
$ 4.09 million $ 153,066
Feb 25, 2 AM $ 0.00412
-0.63%
$ 4.12 million $ 156,734
Feb 25, 1 AM $ 0.00415
+0.46%
$ 4.15 million $ 158,596
Feb 25, 12 AM $ 0.00412
+0.19%
$ 4.12 million $ 157,834
Feb 24, 11 PM $ 0.0041
+0.37%
$ 4.11 million $ 157,827
Feb 24, 10 PM $ 0.00407
+0.00%
$ 4.07 million $ 159,000
Feb 24, 9 PM $ 0.00407
+0.42%
$ 4.07 million $ 160,874
Feb 24, 8 PM $ 0.00405
+0.05%
$ 4.05 million $ 159,917
Feb 24, 7 PM $ 0.00405
+0.10%
$ 4.05 million $ 163,127
Feb 24, 6 PM $ 0.00406
-0.68%
$ 4.06 million $ 164,965
Feb 24, 5 PM $ 0.00409
+0.17%
$ 4.09 million $ 173,135
Feb 24, 4 PM $ 0.0041
+0.10%
$ 4.1 million $ 179,330
Feb 24, 3 PM $ 0.0041
+0.39%
$ 4.1 million $ 184,158
Feb 24, 2 PM $ 0.00409
+0.52%
$ 4.09 million $ 194,128
Feb 24, 1 PM $ 0.00406
+0.49%
$ 4.06 million $ 203,131
Feb 24, 12 PM $ 0.00405
+0.05%
$ 4.05 million $ 207,035
Feb 24, 11 AM $ 0.00405
+0.05%
$ 4.05 million $ 202,487
Feb 24, 10 AM $ 0.00406
-0.07%
$ 4.06 million $ 199,536
Feb 24, 9 AM $ 0.00406
-0.12%
$ 4.06 million $ 198,776
Feb 24, 8 AM $ 0.00406
-1.12%
$ 4.06 million $ 199,065
Feb 24, 7 AM $ 0.0041
-0.02%
$ 4.1 million $ 200,628
Feb 24, 6 AM $ 0.0041
+0.05%
$ 4.1 million $ 202,962
Feb 24, 5 AM $ 0.0041
+0.22%
$ 4.1 million $ 202,662
Feb 24, 4 AM $ 0.00409
+0.05%
$ 4.09 million $ 203,397
Feb 24, 3 AM $ 0.00409
+0.34%
$ 4.09 million $ 203,352
Feb 24, 2 AM $ 0.00407
-0.34%
$ 4.08 million $ 201,621
Feb 24, 1 AM $ 0.00409
+0.17%
$ 4.09 million $ 202,474
Feb 24, 12 AM $ 0.00408
+0.05%
$ 4.08 million $ 207,729
Feb 23, 11 PM $ 0.00407
+0.17%
$ 4.07 million $ 215,298
Feb 23, 10 PM $ 0.00406
-0.47%
$ 4.06 million $ 220,928
Feb 23, 9 PM $ 0.00408
+0.22%
$ 4.08 million $ 226,139
Feb 23, 8 PM $ 0.00407
-0.07%
$ 4.07 million $ 228,984
Feb 23, 7 PM $ 0.00407
+0.17%
$ 4.07 million $ 229,698
Feb 23, 6 PM $ 0.00407
+0.22%
$ 4.07 million $ 232,089
Feb 23, 5 PM $ 0.00406
+0.30%
$ 4.06 million $ 233,855
Feb 23, 4 PM $ 0.00405
-0.10%
$ 4.05 million $ 233,539
Feb 23, 3 PM $ 0.00405
-0.25%
$ 4.05 million $ 233,920
Feb 23, 2 PM $ 0.00405
-0.66%
$ 4.05 million $ 230,765
Feb 23, 1 PM $ 0.00409
-0.27%
$ 4.09 million $ 229,091
Feb 23, 12 PM $ 0.00411
-0.34%
$ 4.12 million $ 234,278
Feb 23, 11 AM $ 0.00413
-0.24%
$ 4.13 million $ 244,264
Feb 23, 10 AM $ 0.00414
-0.50%
$ 4.14 million $ 249,957
Feb 23, 9 AM $ 0.00416
+0.36%
$ 4.16 million $ 249,226
Feb 23, 8 AM $ 0.00414
+0.02%
$ 4.14 million $ 248,908
Feb 23, 7 AM $ 0.00414
+0.27%
$ 4.14 million $ 247,158