npcz Historical Data

NPCZ Page 24
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00414
+0.27%
$ 4.14 million $ 247,158
Feb 23, 6 AM $ 0.00414
+0.12%
$ 4.14 million $ 242,980
Feb 23, 5 AM $ 0.00413
+0.15%
$ 4.13 million $ 241,068
Feb 23, 4 AM $ 0.00413
-0.34%
$ 4.13 million $ 235,042
Feb 23, 3 AM $ 0.00414
-0.07%
$ 4.14 million $ 231,326
Feb 23, 2 AM $ 0.00414
+0.07%
$ 4.14 million $ 238,167
Feb 23, 1 AM $ 0.00414
+0.44%
$ 4.14 million $ 246,454
Feb 23, 12 AM $ 0.00413
+0.07%
$ 4.13 million $ 254,355
Feb 22, 11 PM $ 0.00413
-0.27%
$ 4.13 million $ 254,696
Feb 22, 10 PM $ 0.00414
+0.49%
$ 4.14 million $ 245,833
Feb 22, 9 PM $ 0.00412
-0.24%
$ 4.12 million $ 236,591
Feb 22, 8 PM $ 0.00413
+0.02%
$ 4.13 million $ 232,173
Feb 22, 7 PM $ 0.00413
-0.02%
$ 4.13 million $ 230,597
Feb 22, 6 PM $ 0.00413
+0.19%
$ 4.13 million $ 228,931
Feb 22, 5 PM $ 0.00412
+0.46%
$ 4.12 million $ 225,500
Feb 22, 4 PM $ 0.00411
-0.07%
$ 4.11 million $ 226,856
Feb 22, 3 PM $ 0.00411
-1.20%
$ 4.11 million $ 224,822
Feb 22, 2 PM $ 0.00417
-0.60%
$ 4.17 million $ 222,292
Feb 22, 1 PM $ 0.00421
-0.31%
$ 4.21 million $ 222,627
Feb 22, 12 PM $ 0.00423
-0.89%
$ 4.23 million $ 222,633
Feb 22, 11 AM $ 0.00426
-0.63%
$ 4.26 million $ 222,274
Feb 22, 10 AM $ 0.00429
+0.33%
$ 4.29 million $ 221,820
Feb 22, 9 AM $ 0.00427
+0.52%
$ 4.27 million $ 223,624
Feb 22, 8 AM $ 0.00425
+2.04%
$ 4.25 million $ 225,907
Feb 22, 7 AM $ 0.00416
+0.60%
$ 4.16 million $ 231,209
Feb 22, 6 AM $ 0.00414
-0.29%
$ 4.14 million $ 229,457
Feb 22, 5 AM $ 0.00413
-0.48%
$ 4.13 million $ 233,422
Feb 22, 4 AM $ 0.00415
+0.00%
$ 4.15 million $ 237,807
Feb 22, 3 AM $ 0.00414
+0.51%
$ 4.14 million $ 238,422
Feb 22, 2 AM $ 0.00413
-0.12%
$ 4.13 million $ 234,520
Feb 22, 1 AM $ 0.00413
+0.44%
$ 4.13 million $ 225,671
Feb 22, 12 AM $ 0.00412
-0.56%
$ 4.12 million $ 217,217
Feb 21, 11 PM $ 0.00415
-0.05%
$ 4.15 million $ 212,993
Feb 21, 10 PM $ 0.00416
-0.45%
$ 4.16 million $ 213,760
Feb 21, 9 PM $ 0.00418
-0.45%
$ 4.18 million $ 212,047
Feb 21, 8 PM $ 0.00421
+0.43%
$ 4.21 million $ 210,694
Feb 21, 7 PM $ 0.00417
-0.24%
$ 4.17 million $ 207,008
Feb 21, 6 PM $ 0.00418
+0.10%
$ 4.18 million $ 201,441
Feb 21, 5 PM $ 0.00418
-0.50%
$ 4.18 million $ 204,811
Feb 21, 4 PM $ 0.00421
+0.36%
$ 4.21 million $ 203,986
Feb 21, 3 PM $ 0.00419
-0.33%
$ 4.19 million $ 209,130
Feb 21, 2 PM $ 0.0042
+0.00%
$ 4.2 million $ 212,553
Feb 21, 1 PM $ 0.00421
+0.29%
$ 4.21 million $ 212,999
Feb 21, 12 PM $ 0.00417
-0.48%
$ 4.17 million $ 210,893
Feb 21, 11 AM $ 0.00419
+0.34%
$ 4.19 million $ 208,406
Feb 21, 10 AM $ 0.00418
-0.95%
$ 4.18 million $ 208,832
Feb 21, 9 AM $ 0.00422
-1.68%
$ 4.22 million $ 210,141
Feb 21, 8 AM $ 0.00429
+0.61%
$ 4.29 million $ 214,179
Feb 21, 7 AM $ 0.00426
-0.56%
$ 4.26 million $ 210,119
Feb 21, 6 AM $ 0.00429
+0.09%
$ 4.29 million $ 213,634