npcz Historical Data

NPCZ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.00426
-0.56%
$ 4.26 million $ 210,119
Feb 21, 6 AM $ 0.00429
+0.09%
$ 4.29 million $ 213,634
Feb 21, 5 AM $ 0.0043
-0.39%
$ 4.3 million $ 210,011
Feb 21, 4 AM $ 0.00432
+0.19%
$ 4.32 million $ 203,445
Feb 21, 3 AM $ 0.0043
+0.12%
$ 4.3 million $ 197,537
Feb 21, 2 AM $ 0.00428
+1.02%
$ 4.28 million $ 193,344
Feb 21, 1 AM $ 0.00426
-0.54%
$ 4.26 million $ 192,494
Feb 21, 12 AM $ 0.00428
-0.02%
$ 4.28 million $ 194,216
Feb 20, 11 PM $ 0.00427
-0.93%
$ 4.28 million $ 196,587
Feb 20, 10 PM $ 0.00434
+1.33%
$ 4.34 million $ 199,741
Feb 20, 9 PM $ 0.00428
+0.73%
$ 4.28 million $ 202,613
Feb 20, 8 PM $ 0.00425
+0.05%
$ 4.25 million $ 203,063
Feb 20, 7 PM $ 0.00423
-0.52%
$ 4.23 million $ 202,394
Feb 20, 6 PM $ 0.00425
+0.64%
$ 4.25 million $ 204,367
Feb 20, 5 PM $ 0.00423
-2.92%
$ 4.23 million $ 195,201
Feb 20, 4 PM $ 0.00434
-0.05%
$ 4.34 million $ 189,119
Feb 20, 3 PM $ 0.00435
+0.02%
$ 4.35 million $ 180,106
Feb 20, 2 PM $ 0.00435
+1.47%
$ 4.35 million $ 176,339
Feb 20, 1 PM $ 0.00428
-0.42%
$ 4.31 million $ 178,060
Feb 20, 12 PM $ 0.0043
-1.04%
$ 4.31 million $ 181,513
Feb 20, 11 AM $ 0.00435
+0.12%
$ 4.35 million $ 187,675
Feb 20, 10 AM $ 0.00434
+0.39%
$ 4.34 million $ 188,549
Feb 20, 9 AM $ 0.00435
+0.93%
$ 4.35 million $ 189,602
Feb 20, 8 AM $ 0.0043
-0.72%
$ 4.3 million $ 182,321
Feb 20, 7 AM $ 0.00431
-0.51%
$ 4.31 million $ 181,527
Feb 20, 6 AM $ 0.00433
+0.19%
$ 4.33 million $ 183,184
Feb 20, 5 AM $ 0.00433
-0.07%
$ 4.33 million $ 183,687
Feb 20, 4 AM $ 0.00433
+0.35%
$ 4.33 million $ 185,692
Feb 20, 3 AM $ 0.00435
-0.07%
$ 4.35 million $ 187,076
Feb 20, 2 AM $ 0.00434
+1.88%
$ 4.34 million $ 187,456
Feb 20, 1 AM $ 0.00426
+0.02%
$ 4.26 million $ 185,462
Feb 20, 12 AM $ 0.00426
+0.05%
$ 4.26 million $ 180,645
Feb 19, 11 PM $ 0.00426
+0.28%
$ 4.26 million $ 174,302
Feb 19, 10 PM $ 0.00425
-0.89%
$ 4.25 million $ 170,275
Feb 19, 9 PM $ 0.00429
-0.46%
$ 4.29 million $ 170,292
Feb 19, 8 PM $ 0.00431
+0.37%
$ 4.31 million $ 170,893
Feb 19, 7 PM $ 0.00429
+0.12%
$ 4.29 million $ 171,956
Feb 19, 6 PM $ 0.00429
+0.78%
$ 4.29 million $ 174,597
Feb 19, 5 PM $ 0.00426
+0.78%
$ 4.26 million $ 180,899
Feb 19, 4 PM $ 0.00422
-0.57%
$ 4.22 million $ 188,807
Feb 19, 3 PM $ 0.00424
-0.38%
$ 4.24 million $ 193,829
Feb 19, 2 PM $ 0.00424
+0.05%
$ 4.25 million $ 188,125
Feb 19, 1 PM $ 0.00424
-0.84%
$ 4.25 million $ 177,456
Feb 19, 12 PM $ 0.00428
+0.94%
$ 4.23 million $ 169,820
Feb 19, 11 AM $ 0.00424
-0.02%
$ 4.26 million $ 160,816
Feb 19, 10 AM $ 0.00424
+1.31%
$ 4.24 million $ 156,695
Feb 19, 9 AM $ 0.00419
-0.02%
$ 4.19 million $ 152,015
Feb 19, 8 AM $ 0.00419
-0.59%
$ 4.19 million $ 152,404
Feb 19, 7 AM $ 0.00421
-0.87%
$ 4.21 million $ 150,611
Feb 19, 6 AM $ 0.00425
-1.25%
$ 4.25 million $ 147,476