npcz Historical Data

NPCZ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00425
-1.25%
$ 4.25 million $ 147,476
Feb 19, 5 AM $ 0.0043
+1.32%
$ 4.3 million $ 145,047
Feb 19, 4 AM $ 0.00425
+1.09%
$ 4.25 million $ 144,833
Feb 19, 3 AM $ 0.0042
+0.17%
$ 4.2 million $ 145,618
Feb 19, 2 AM $ 0.00419
+0.91%
$ 4.2 million $ 146,194
Feb 19, 1 AM $ 0.00415
+0.10%
$ 4.15 million $ 146,497
Feb 19, 12 AM $ 0.00415
+0.12%
$ 4.15 million $ 148,214
Feb 18, 11 PM $ 0.00414
-0.69%
$ 4.14 million $ 152,541
Feb 18, 10 PM $ 0.00416
-0.74%
$ 4.16 million $ 156,883
Feb 18, 9 PM $ 0.00421
+0.65%
$ 4.21 million $ 158,685
Feb 18, 8 PM $ 0.00418
-0.57%
$ 4.18 million $ 160,848
Feb 18, 7 PM $ 0.00421
-0.43%
$ 4.21 million $ 162,159
Feb 18, 6 PM $ 0.00421
+0.12%
$ 4.21 million $ 161,031
Feb 18, 5 PM $ 0.00421
+0.38%
$ 4.21 million $ 158,765
Feb 18, 4 PM $ 0.00419
+0.07%
$ 4.19 million $ 151,863
Feb 18, 3 PM $ 0.00419
+0.46%
$ 4.19 million $ 148,376
Feb 18, 2 PM $ 0.00418
+0.24%
$ 4.18 million $ 152,975
Feb 18, 1 PM $ 0.00417
+0.77%
$ 4.17 million $ 155,843
Feb 18, 12 PM $ 0.00414
-0.58%
$ 4.14 million $ 152,758
Feb 18, 11 AM $ 0.00418
+1.11%
$ 4.18 million $ 149,829
Feb 18, 10 AM $ 0.00413
+0.34%
$ 4.13 million $ 148,348
Feb 18, 9 AM $ 0.00411
-1.37%
$ 4.11 million $ 149,167
Feb 18, 8 AM $ 0.00416
-0.79%
$ 4.16 million $ 150,322
Feb 18, 7 AM $ 0.0042
-1.59%
$ 4.2 million $ 152,398
Feb 18, 6 AM $ 0.00426
+1.21%
$ 4.27 million $ 156,030
Feb 18, 5 AM $ 0.00422
+0.09%
$ 4.21 million $ 158,381
Feb 18, 4 AM $ 0.00422
-0.94%
$ 4.22 million $ 159,768
Feb 18, 3 AM $ 0.00426
-0.16%
$ 4.26 million $ 162,557
Feb 18, 2 AM $ 0.00428
+0.59%
$ 4.28 million $ 164,934
Feb 18, 1 AM $ 0.00426
-1.55%
$ 4.26 million $ 167,237
Feb 18, 12 AM $ 0.00432
+0.28%
$ 4.33 million $ 167,107
Feb 17, 11 PM $ 0.00431
-0.07%
$ 4.31 million $ 166,201
Feb 17, 10 PM $ 0.00432
-0.21%
$ 4.32 million $ 166,777
Feb 17, 9 PM $ 0.00433
-0.09%
$ 4.33 million $ 169,037
Feb 17, 8 PM $ 0.00433
+0.23%
$ 4.33 million $ 170,010
Feb 17, 7 PM $ 0.00432
+0.00%
$ 4.32 million $ 169,164
Feb 17, 6 PM $ 0.00433
-0.09%
$ 4.33 million $ 168,256
Feb 17, 5 PM $ 0.00433
+0.00%
$ 4.33 million $ 165,560
Feb 17, 4 PM $ 0.00432
+0.63%
$ 4.32 million $ 166,436
Feb 17, 3 PM $ 0.00429
+0.54%
$ 4.29 million $ 166,725
Feb 17, 2 PM $ 0.00427
-0.54%
$ 4.27 million $ 164,682
Feb 17, 1 PM $ 0.00429
-0.05%
$ 4.29 million $ 162,754
Feb 17, 12 PM $ 0.00429
-0.26%
$ 4.29 million $ 162,802
Feb 17, 11 AM $ 0.00431
-0.53%
$ 4.31 million $ 163,572
Feb 17, 10 AM $ 0.00433
+0.32%
$ 4.33 million $ 164,823
Feb 17, 9 AM $ 0.00432
-0.55%
$ 4.32 million $ 166,687
Feb 17, 8 AM $ 0.00435
+1.07%
$ 4.35 million $ 166,849
Feb 17, 7 AM $ 0.00431
+0.82%
$ 4.31 million $ 165,676
Feb 17, 6 AM $ 0.00429
+0.14%
$ 4.29 million $ 162,116
Feb 17, 5 AM $ 0.00428
+1.13%
$ 4.29 million $ 159,358