npcz Historical Data

NPCZ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 0.00431
+0.82%
$ 4.31 million $ 165,676
Feb 17, 6 AM $ 0.00429
+0.14%
$ 4.29 million $ 162,116
Feb 17, 5 AM $ 0.00428
+1.13%
$ 4.29 million $ 159,358
Feb 17, 4 AM $ 0.00424
-0.94%
$ 4.24 million $ 155,894
Feb 17, 3 AM $ 0.00428
-0.23%
$ 4.28 million $ 153,488
Feb 17, 2 AM $ 0.00429
+0.14%
$ 4.29 million $ 151,273
Feb 17, 1 AM $ 0.00429
-0.16%
$ 4.29 million $ 149,520
Feb 17, 12 AM $ 0.0043
-1.06%
$ 4.3 million $ 149,958
Feb 16, 11 PM $ 0.00433
+0.74%
$ 4.33 million $ 150,636
Feb 16, 10 PM $ 0.0043
-0.26%
$ 4.3 million $ 150,897
Feb 16, 9 PM $ 0.00431
-0.09%
$ 4.31 million $ 149,989
Feb 16, 8 PM $ 0.00432
-0.07%
$ 4.32 million $ 155,553
Feb 16, 7 PM $ 0.00429
+1.04%
$ 4.29 million $ 161,850
Feb 16, 6 PM $ 0.00425
-0.07%
$ 4.25 million $ 167,737
Feb 16, 5 PM $ 0.00425
+0.33%
$ 4.25 million $ 174,921
Feb 16, 4 PM $ 0.00423
-0.19%
$ 4.24 million $ 180,065
Feb 16, 3 PM $ 0.00425
-1.05%
$ 4.25 million $ 183,987
Feb 16, 2 PM $ 0.00429
-0.12%
$ 4.29 million $ 188,195
Feb 16, 1 PM $ 0.00428
+0.07%
$ 4.28 million $ 189,475
Feb 16, 12 PM $ 0.00427
+1.09%
$ 4.28 million $ 193,011
Feb 16, 11 AM $ 0.00423
+0.76%
$ 4.23 million $ 199,710
Feb 16, 10 AM $ 0.00419
+0.26%
$ 4.19 million $ 202,801
Feb 16, 9 AM $ 0.00418
-0.38%
$ 4.18 million $ 204,166
Feb 16, 8 AM $ 0.00419
-0.62%
$ 4.19 million $ 206,326
Feb 16, 7 AM $ 0.00422
+0.62%
$ 4.22 million $ 207,325
Feb 16, 6 AM $ 0.0042
+0.21%
$ 4.2 million $ 208,922
Feb 16, 5 AM $ 0.00419
+0.53%
$ 4.19 million $ 211,499
Feb 16, 4 AM $ 0.00418
+0.07%
$ 4.18 million $ 213,885
Feb 16, 3 AM $ 0.00415
-0.65%
$ 4.16 million $ 214,607
Feb 16, 2 AM $ 0.00417
-0.24%
$ 4.17 million $ 215,852
Feb 16, 1 AM $ 0.00418
-0.45%
$ 4.18 million $ 217,152
Feb 16, 12 AM $ 0.0042
-0.31%
$ 4.2 million $ 216,515
Feb 15, 11 PM $ 0.00422
-0.47%
$ 4.22 million $ 215,220
Feb 15, 10 PM $ 0.00424
+0.31%
$ 4.24 million $ 212,365
Feb 15, 9 PM $ 0.00423
-0.17%
$ 4.23 million $ 211,717
Feb 15, 8 PM $ 0.00424
+0.33%
$ 4.24 million $ 203,529
Feb 15, 7 PM $ 0.00423
-0.54%
$ 4.23 million $ 198,296
Feb 15, 6 PM $ 0.00428
-1.50%
$ 4.28 million $ 191,847
Feb 15, 5 PM $ 0.00434
+0.14%
$ 4.34 million $ 184,663
Feb 15, 4 PM $ 0.00434
+2.24%
$ 4.34 million $ 179,764
Feb 15, 3 PM $ 0.00424
-0.68%
$ 4.24 million $ 177,163
Feb 15, 2 PM $ 0.00428
-0.07%
$ 4.28 million $ 174,374
Feb 15, 1 PM $ 0.00429
+0.35%
$ 4.29 million $ 176,093
Feb 15, 12 PM $ 0.00427
-0.51%
$ 4.27 million $ 175,218
Feb 15, 11 AM $ 0.0043
-0.35%
$ 4.3 million $ 170,838
Feb 15, 10 AM $ 0.00431
+0.33%
$ 4.31 million $ 168,835
Feb 15, 9 AM $ 0.0043
+0.77%
$ 4.3 million $ 167,259
Feb 15, 8 AM $ 0.00427
-0.49%
$ 4.27 million $ 164,252
Feb 15, 7 AM $ 0.00427
+0.00%
$ 4.28 million $ 164,781
Feb 15, 6 AM $ 0.00426
-1.53%
$ 4.26 million $ 165,818