npcz Historical Data

NPCZ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.00426
-1.53%
$ 4.26 million $ 165,818
Feb 15, 5 AM $ 0.00434
+1.09%
$ 4.34 million $ 164,250
Feb 15, 4 AM $ 0.00429
+0.70%
$ 4.29 million $ 162,772
Feb 15, 3 AM $ 0.00428
-0.44%
$ 4.29 million $ 162,160
Feb 15, 2 AM $ 0.00431
-0.46%
$ 4.32 million $ 165,907
Feb 15, 1 AM $ 0.00433
-0.09%
$ 4.33 million $ 167,816
Feb 15, 12 AM $ 0.00434
-0.05%
$ 4.33 million $ 170,586
Feb 14, 11 PM $ 0.00434
-0.02%
$ 4.34 million $ 172,960
Feb 14, 10 PM $ 0.00434
+0.23%
$ 4.34 million $ 180,033
Feb 14, 9 PM $ 0.00433
+0.44%
$ 4.33 million $ 183,090
Feb 14, 8 PM $ 0.00431
-0.02%
$ 4.32 million $ 187,325
Feb 14, 7 PM $ 0.00431
+0.94%
$ 4.31 million $ 190,811
Feb 14, 6 PM $ 0.00427
+0.78%
$ 4.27 million $ 193,404
Feb 14, 5 PM $ 0.00424
-1.56%
$ 4.24 million $ 196,897
Feb 14, 4 PM $ 0.00429
-0.23%
$ 4.29 million $ 200,406
Feb 14, 3 PM $ 0.0043
-0.55%
$ 4.3 million $ 203,203
Feb 14, 2 PM $ 0.00433
+1.17%
$ 4.33 million $ 205,890
Feb 14, 1 PM $ 0.00427
+3.09%
$ 4.27 million $ 208,005
Feb 14, 12 PM $ 0.00415
+2.24%
$ 4.16 million $ 208,954
Feb 14, 11 AM $ 0.00406
-0.15%
$ 4.06 million $ 212,149
Feb 14, 10 AM $ 0.00407
+0.42%
$ 4.07 million $ 215,056
Feb 14, 9 AM $ 0.00408
+0.54%
$ 4.08 million $ 221,181
Feb 14, 8 AM $ 0.00405
+0.02%
$ 4.05 million $ 224,148
Feb 14, 7 AM $ 0.00405
-0.49%
$ 4.05 million $ 222,576
Feb 14, 6 AM $ 0.00409
-0.78%
$ 4.09 million $ 221,144
Feb 14, 5 AM $ 0.0041
-0.29%
$ 4.11 million $ 221,704
Feb 14, 4 AM $ 0.0041
-0.53%
$ 4.1 million $ 221,486
Feb 14, 3 AM $ 0.0041
-0.41%
$ 4.1 million $ 220,111
Feb 14, 2 AM $ 0.00415
-1.52%
$ 4.15 million $ 216,941
Feb 14, 1 AM $ 0.00421
+0.48%
$ 4.21 million $ 216,678
Feb 14, 12 AM $ 0.00419
+0.00%
$ 4.19 million $ 218,215
Feb 13, 11 PM $ 0.00419
-1.44%
$ 4.19 million $ 219,287
Feb 13, 10 PM $ 0.00425
+0.59%
$ 4.25 million $ 219,794
Feb 13, 9 PM $ 0.00422
+0.24%
$ 4.22 million $ 222,803
Feb 13, 8 PM $ 0.0042
-0.69%
$ 4.2 million $ 226,919
Feb 13, 7 PM $ 0.00423
-0.09%
$ 4.22 million $ 227,525
Feb 13, 6 PM $ 0.00424
-1.24%
$ 4.24 million $ 227,484
Feb 13, 5 PM $ 0.00428
-0.60%
$ 4.29 million $ 225,267
Feb 13, 4 PM $ 0.0043
+0.54%
$ 4.3 million $ 221,813
Feb 13, 3 PM $ 0.00429
-0.07%
$ 4.29 million $ 216,333
Feb 13, 2 PM $ 0.00429
-0.67%
$ 4.29 million $ 211,907
Feb 13, 1 PM $ 0.00433
-0.18%
$ 4.33 million $ 209,171
Feb 13, 12 PM $ 0.00434
-0.16%
$ 4.34 million $ 208,169
Feb 13, 11 AM $ 0.00435
+0.58%
$ 4.35 million $ 205,259
Feb 13, 10 AM $ 0.00431
-0.09%
$ 4.31 million $ 203,258
Feb 13, 9 AM $ 0.00432
+0.12%
$ 4.33 million $ 203,514
Feb 13, 8 AM $ 0.00432
+0.28%
$ 4.32 million $ 210,089
Feb 13, 7 AM $ 0.00431
+0.19%
$ 4.31 million $ 219,154
Feb 13, 6 AM $ 0.00431
-0.28%
$ 4.31 million $ 223,639
Feb 13, 5 AM $ 0.00433
+0.89%
$ 4.33 million $ 227,098