npcz Historical Data

NPCZ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $ 0.00431
-0.28%
$ 4.31 million $ 223,639
Feb 13, 5 AM $ 0.00433
+0.89%
$ 4.33 million $ 227,098
Feb 13, 4 AM $ 0.00429
+0.26%
$ 4.29 million $ 228,894
Feb 13, 3 AM $ 0.00428
-0.47%
$ 4.28 million $ 229,346
Feb 13, 2 AM $ 0.0043
-0.32%
$ 4.3 million $ 225,820
Feb 13, 1 AM $ 0.00433
+0.65%
$ 4.33 million $ 222,843
Feb 13, 12 AM $ 0.00431
-0.37%
$ 4.31 million $ 217,563
Feb 12, 11 PM $ 0.00433
-0.35%
$ 4.33 million $ 212,271
Feb 12, 10 PM $ 0.00433
-0.21%
$ 4.33 million $ 204,272
Feb 12, 9 PM $ 0.00434
+0.32%
$ 4.34 million $ 197,611
Feb 12, 8 PM $ 0.00433
-0.16%
$ 4.33 million $ 190,120
Feb 12, 7 PM $ 0.00434
+1.10%
$ 4.34 million $ 187,179
Feb 12, 6 PM $ 0.00429
+0.44%
$ 4.28 million $ 187,416
Feb 12, 5 PM $ 0.00427
+0.26%
$ 4.27 million $ 184,580
Feb 12, 4 PM $ 0.00427
+0.38%
$ 4.28 million $ 182,157
Feb 12, 3 PM $ 0.00425
-0.98%
$ 4.25 million $ 182,773
Feb 12, 2 PM $ 0.0043
+0.68%
$ 4.3 million $ 185,041
Feb 12, 1 PM $ 0.00427
-0.40%
$ 4.27 million $ 188,507
Feb 12, 12 PM $ 0.00428
+0.85%
$ 4.28 million $ 191,935
Feb 12, 11 AM $ 0.00424
+0.64%
$ 4.25 million $ 191,436
Feb 12, 10 AM $ 0.00422
+0.19%
$ 4.22 million $ 188,694
Feb 12, 9 AM $ 0.0042
+0.31%
$ 4.2 million $ 185,512
Feb 12, 8 AM $ 0.00419
-0.95%
$ 4.19 million $ 179,938
Feb 12, 7 AM $ 0.00422
-0.63%
$ 4.22 million $ 178,181
Feb 12, 6 AM $ 0.00426
-0.23%
$ 4.26 million $ 179,404
Feb 12, 5 AM $ 0.00427
-1.09%
$ 4.27 million $ 181,632
Feb 12, 4 AM $ 0.00431
+0.28%
$ 4.32 million $ 184,699
Feb 12, 3 AM $ 0.0043
-0.35%
$ 4.3 million $ 188,691
Feb 12, 2 AM $ 0.00433
-0.35%
$ 4.33 million $ 195,432
Feb 12, 1 AM $ 0.00434
+0.23%
$ 4.34 million $ 200,609
Feb 12, 12 AM $ 0.00434
+0.32%
$ 4.34 million $ 204,725
Feb 11, 11 PM $ 0.00433
+0.79%
$ 4.33 million $ 206,117
Feb 11, 10 PM $ 0.0043
-0.19%
$ 4.3 million $ 208,320
Feb 11, 9 PM $ 0.00431
+0.80%
$ 4.31 million $ 210,147
Feb 11, 8 PM $ 0.00427
-0.14%
$ 4.27 million $ 213,291
Feb 11, 7 PM $ 0.00428
+0.23%
$ 4.28 million $ 216,193
Feb 11, 6 PM $ 0.00426
-0.72%
$ 4.26 million $ 217,739
Feb 11, 5 PM $ 0.00429
-1.24%
$ 4.29 million $ 222,231
Feb 11, 4 PM $ 0.00435
+1.00%
$ 4.35 million $ 227,872
Feb 11, 3 PM $ 0.00428
-0.56%
$ 4.28 million $ 233,083
Feb 11, 2 PM $ 0.00431
-0.21%
$ 4.31 million $ 231,867
Feb 11, 1 PM $ 0.00432
+0.53%
$ 4.32 million $ 228,498
Feb 11, 12 PM $ 0.00431
+0.09%
$ 4.31 million $ 226,139
Feb 11, 11 AM $ 0.0043
-0.65%
$ 4.3 million $ 223,991
Feb 11, 10 AM $ 0.00434
+0.28%
$ 4.34 million $ 229,413
Feb 11, 9 AM $ 0.00431
-0.30%
$ 4.31 million $ 225,372
Feb 11, 8 AM $ 0.00434
+0.70%
$ 4.34 million $ 222,577
Feb 11, 7 AM $ 0.00431
+0.77%
$ 4.31 million $ 218,078
Feb 11, 6 AM $ 0.00426
-1.23%
$ 4.26 million $ 216,768
Feb 11, 5 AM $ 0.00435
+0.95%
$ 4.35 million $ 214,579