npcz Historical Data

NPCZ Page 3
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.00431
+0.00%
$ 4.32 million $ 203,933
1:43 PM $ 0.00431
+0.00%
$ 4.31 million $ 204,233
1:38 PM $ 0.00432
+0.00%
$ 4.32 million $ 204,548
1:33 PM $ 0.00432
+0.00%
$ 4.32 million $ 204,811
1:28 PM $ 0.00431
+0.00%
$ 4.32 million $ 205,043
1:23 PM $ 0.0043
+0.00%
$ 4.3 million $ 205,200
1:18 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,234
1:13 PM $ 0.00432
+0.00%
$ 4.32 million $ 205,234
1:08 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,215
1:03 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,151
12:58 PM $ 0.00431
+0.00%
$ 4.31 million $ 205,059
12:53 PM $ 0.00431
+0.00%
$ 4.31 million $ 204,870
12:48 PM $ 0.00432
+0.00%
$ 4.32 million $ 204,729
12:43 PM $ 0.00432
+0.00%
$ 4.33 million $ 204,582
12:38 PM $ 0.00433
+0.00%
$ 4.33 million $ 204,338
12:33 PM $ 0.00434
+0.00%
$ 4.34 million $ 204,036
12:28 PM $ 0.00433
+0.00%
$ 4.33 million $ 203,774
12:23 PM $ 0.00432
+0.00%
$ 4.32 million $ 203,535
12:18 PM $ 0.00432
+0.00%
$ 4.32 million $ 203,360
12:13 PM $ 0.00433
+0.00%
$ 4.33 million $ 203,192
12:08 PM $ 0.00433
+0.00%
$ 4.33 million $ 203,008
12:03 PM $ 0.00431
+0.00%
$ 4.31 million $ 202,890
11:58 AM $ 0.00432
+0.00%
$ 4.32 million $ 202,820
11:53 AM $ 0.00432
+0.00%
$ 4.32 million $ 202,782
11:48 AM $ 0.00432
+0.00%
$ 4.32 million $ 202,786
11:43 AM $ 0.00433
+0.00%
$ 4.33 million $ 203,160
11:38 AM $ 0.00432
+0.00%
$ 4.32 million $ 203,892
11:33 AM $ 0.00434
+0.00%
$ 4.34 million $ 204,689
11:28 AM $ 0.00433
+0.00%
$ 4.33 million $ 205,417
11:23 AM $ 0.00433
+0.00%
$ 4.33 million $ 206,047
11:18 AM $ 0.00433
+0.00%
$ 4.33 million $ 206,666
11:13 AM $ 0.00435
+0.00%
$ 4.35 million $ 207,346
11:08 AM $ 0.00434
+0.00%
$ 4.34 million $ 208,038
11:03 AM $ 0.00433
+0.00%
$ 4.33 million $ 208,621
10:58 AM $ 0.00433
+0.00%
$ 4.33 million $ 209,389
10:53 AM $ 0.00434
+0.00%
$ 4.34 million $ 209,958
10:48 AM $ 0.00434
+0.00%
$ 4.34 million $ 210,531
10:43 AM $ 0.00433
+0.00%
$ 4.33 million $ 211,034
10:38 AM $ 0.00434
+0.00%
$ 4.34 million $ 211,518
10:33 AM $ 0.00435
+0.00%
$ 4.35 million $ 212,258
10:28 AM $ 0.00434
+0.00%
$ 4.34 million $ 212,768
10:23 AM $ 0.00435
+0.00%
$ 4.35 million $ 213,215
10:17 AM $ 0.00435
+0.00%
$ 4.35 million $ 213,670
10:12 AM $ 0.00435
+0.00%
$ 4.35 million $ 214,020
10:07 AM $ 0.00435
+0.00%
$ 4.35 million $ 214,497
10:02 AM $ 0.00435
+0.00%
$ 4.35 million $ 214,946
9:57 AM $ 0.00435
+0.00%
$ 4.35 million $ 215,319
9:52 AM $ 0.00434
+0.00%
$ 4.34 million $ 215,757
9:47 AM $ 0.00434
+0.00%
$ 4.34 million $ 215,815
9:42 AM $ 0.00434
+0.00%
$ 4.34 million $ 215,715