npcz Historical Data

NPCZ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.00435
+0.95%
$ 4.35 million $ 214,579
Feb 11, 4 AM $ 0.00431
-0.14%
$ 4.31 million $ 211,470
Feb 11, 3 AM $ 0.00432
+0.30%
$ 4.32 million $ 208,417
Feb 11, 2 AM $ 0.00431
+0.07%
$ 4.31 million $ 206,835
Feb 11, 1 AM $ 0.00431
+0.02%
$ 4.31 million $ 202,241
Feb 11, 12 AM $ 0.00432
+0.00%
$ 4.32 million $ 199,015
Feb 10, 11 PM $ 0.00433
+0.42%
$ 4.33 million $ 200,145
Feb 10, 10 PM $ 0.00431
-0.25%
$ 4.31 million $ 199,684
Feb 10, 9 PM $ 0.00433
-0.25%
$ 4.33 million $ 198,403
Feb 10, 8 PM $ 0.00434
-0.28%
$ 4.34 million $ 197,127
Feb 10, 7 PM $ 0.00435
+0.62%
$ 4.35 million $ 195,053
Feb 10, 6 PM $ 0.00432
-0.67%
$ 4.32 million $ 193,766
Feb 10, 5 PM $ 0.00435
+0.23%
$ 4.35 million $ 193,830
Feb 10, 4 PM $ 0.00432
-0.07%
$ 4.33 million $ 191,403
Feb 10, 3 PM $ 0.00431
-0.87%
$ 4.32 million $ 186,872
Feb 10, 2 PM $ 0.00435
+1.07%
$ 4.35 million $ 189,588
Feb 10, 1 PM $ 0.00431
-0.42%
$ 4.31 million $ 198,597
Feb 10, 12 PM $ 0.00433
+0.70%
$ 4.33 million $ 203,060
Feb 10, 11 AM $ 0.0043
-0.92%
$ 4.3 million $ 207,044
Feb 10, 10 AM $ 0.00431
-0.67%
$ 4.31 million $ 204,417
Feb 10, 9 AM $ 0.00434
+0.79%
$ 4.34 million $ 205,753
Feb 10, 8 AM $ 0.0043
-0.85%
$ 4.3 million $ 204,843
Feb 10, 7 AM $ 0.00434
+0.37%
$ 4.34 million $ 202,906
Feb 10, 6 AM $ 0.00435
+0.65%
$ 4.35 million $ 198,560
Feb 10, 5 AM $ 0.00431
-0.05%
$ 4.31 million $ 194,387
Feb 10, 4 AM $ 0.00431
+0.16%
$ 4.31 million $ 193,080
Feb 10, 3 AM $ 0.00431
+0.42%
$ 4.31 million $ 193,865
Feb 10, 2 AM $ 0.0043
+0.33%
$ 4.3 million $ 193,671
Feb 10, 1 AM $ 0.00429
+0.12%
$ 4.29 million $ 201,889
Feb 10, 12 AM $ 0.00427
+0.42%
$ 4.27 million $ 208,941
Feb 9, 11 PM $ 0.00425
-0.05%
$ 4.25 million $ 211,869
Feb 9, 10 PM $ 0.00425
+0.02%
$ 4.25 million $ 212,972
Feb 9, 9 PM $ 0.00426
-0.23%
$ 4.26 million $ 213,525
Feb 9, 8 PM $ 0.00427
-0.42%
$ 4.27 million $ 214,773
Feb 9, 7 PM $ 0.00427
+0.26%
$ 4.27 million $ 215,541
Feb 9, 6 PM $ 0.00426
+0.19%
$ 4.26 million $ 214,489
Feb 9, 5 PM $ 0.00425
-0.56%
$ 4.25 million $ 211,580
Feb 9, 4 PM $ 0.00426
+0.50%
$ 4.26 million $ 208,823
Feb 9, 3 PM $ 0.00425
+0.14%
$ 4.25 million $ 207,566
Feb 9, 2 PM $ 0.00424
+1.00%
$ 4.25 million $ 202,173
Feb 9, 1 PM $ 0.0042
+0.05%
$ 4.2 million $ 191,386
Feb 9, 12 PM $ 0.00418
-0.59%
$ 4.18 million $ 184,895
Feb 9, 11 AM $ 0.00419
+0.34%
$ 4.19 million $ 184,281
Feb 9, 10 AM $ 0.00417
+1.80%
$ 4.17 million $ 183,822
Feb 9, 9 AM $ 0.00411
-0.87%
$ 4.12 million $ 184,090
Feb 9, 8 AM $ 0.00415
+0.19%
$ 4.15 million $ 187,285
Feb 9, 7 AM $ 0.00414
+0.00%
$ 4.14 million $ 192,855
Feb 9, 6 AM $ 0.00416
-0.79%
$ 4.16 million $ 203,551
Feb 9, 5 AM $ 0.00419
+0.96%
$ 4.19 million $ 212,099
Feb 9, 4 AM $ 0.00414
-0.10%
$ 4.14 million $ 219,806