npcz Historical Data

NPCZ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 AM $ 0.00419
+0.96%
$ 4.19 million $ 212,099
Feb 9, 4 AM $ 0.00414
-0.10%
$ 4.14 million $ 219,806
Feb 9, 3 AM $ 0.00414
+1.37%
$ 4.14 million $ 225,737
Feb 9, 2 AM $ 0.00408
+0.39%
$ 4.08 million $ 229,021
Feb 9, 1 AM $ 0.00406
-1.65%
$ 4.06 million $ 223,734
Feb 9, 12 AM $ 0.00413
-0.24%
$ 4.13 million $ 220,542
Feb 8, 11 PM $ 0.00414
+0.39%
$ 4.14 million $ 222,998
Feb 8, 10 PM $ 0.00413
-0.05%
$ 4.13 million $ 226,977
Feb 8, 9 PM $ 0.00412
+0.24%
$ 4.12 million $ 228,462
Feb 8, 8 PM $ 0.00412
+1.50%
$ 4.12 million $ 228,663
Feb 8, 7 PM $ 0.00405
-0.02%
$ 4.05 million $ 229,137
Feb 8, 6 PM $ 0.00408
+0.59%
$ 4.08 million $ 232,224
Feb 8, 5 PM $ 0.00404
-0.25%
$ 4.04 million $ 239,677
Feb 8, 4 PM $ 0.00405
-0.39%
$ 4.05 million $ 244,431
Feb 8, 3 PM $ 0.00409
+0.34%
$ 4.09 million $ 245,117
Feb 8, 2 PM $ 0.00408
-0.27%
$ 4.08 million $ 246,531
Feb 8, 1 PM $ 0.00409
-0.02%
$ 4.09 million $ 246,415
Feb 8, 12 PM $ 0.00409
+0.15%
$ 4.09 million $ 247,332
Feb 8, 11 AM $ 0.00409
-0.12%
$ 4.09 million $ 248,733
Feb 8, 10 AM $ 0.00412
-0.05%
$ 4.12 million $ 246,164
Feb 8, 9 AM $ 0.00412
-0.27%
$ 4.12 million $ 245,053
Feb 8, 8 AM $ 0.00413
+0.12%
$ 4.13 million $ 240,993
Feb 8, 7 AM $ 0.00412
+0.12%
$ 4.12 million $ 235,864
Feb 8, 6 AM $ 0.00412
+0.46%
$ 4.12 million $ 226,276
Feb 8, 5 AM $ 0.0041
-0.02%
$ 4.11 million $ 219,635
Feb 8, 4 AM $ 0.0041
+0.02%
$ 4.1 million $ 212,365
Feb 8, 3 AM $ 0.0041
+0.00%
$ 4.1 million $ 205,972
Feb 8, 2 AM $ 0.0041
+0.42%
$ 4.1 million $ 202,432
Feb 8, 1 AM $ 0.00407
-0.83%
$ 4.07 million $ 204,355
Feb 8, 12 AM $ 0.00411
-0.94%
$ 4.12 million $ 205,860
Feb 7, 11 PM $ 0.00415
-0.14%
$ 4.15 million $ 206,448
Feb 7, 10 PM $ 0.00416
-0.12%
$ 4.16 million $ 202,881
Feb 7, 9 PM $ 0.00416
+0.07%
$ 4.16 million $ 200,860
Feb 7, 8 PM $ 0.00415
-0.67%
$ 4.15 million $ 195,887
Feb 7, 7 PM $ 0.00417
+0.19%
$ 4.17 million $ 190,811
Feb 7, 6 PM $ 0.00417
+0.85%
$ 4.17 million $ 185,823
Feb 7, 5 PM $ 0.00412
+0.27%
$ 4.12 million $ 177,858
Feb 7, 4 PM $ 0.00411
+0.05%
$ 4.11 million $ 175,359
Feb 7, 3 PM $ 0.00411
+0.22%
$ 4.11 million $ 176,043
Feb 7, 2 PM $ 0.00411
-0.07%
$ 4.12 million $ 181,038
Feb 7, 1 PM $ 0.00412
+0.61%
$ 4.12 million $ 186,349
Feb 7, 12 PM $ 0.0041
-0.46%
$ 4.1 million $ 187,300
Feb 7, 11 AM $ 0.00412
+0.59%
$ 4.12 million $ 182,484
Feb 7, 10 AM $ 0.0041
-0.29%
$ 4.08 million $ 182,570
Feb 7, 9 AM $ 0.0041
-0.22%
$ 4.1 million $ 181,663
Feb 7, 8 AM $ 0.00411
+1.16%
$ 4.11 million $ 184,924
Feb 7, 7 AM $ 0.00406
+0.02%
$ 4.06 million $ 182,915
Feb 7, 6 AM $ 0.00406
-0.39%
$ 4.06 million $ 179,799
Feb 7, 5 AM $ 0.00405
-0.59%
$ 4.05 million $ 176,898
Feb 7, 4 AM $ 0.00406
-1.38%
$ 4.06 million $ 175,693