npcz Historical Data

NPCZ Page 32
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.00405
-0.59%
$ 4.05 million $ 176,898
Feb 7, 4 AM $ 0.00406
-1.38%
$ 4.06 million $ 175,693
Feb 7, 3 AM $ 0.00413
-0.36%
$ 4.13 million $ 175,829
Feb 7, 2 AM $ 0.00419
+1.26%
$ 4.19 million $ 177,155
Feb 7, 1 AM $ 0.00413
-0.51%
$ 4.13 million $ 177,798
Feb 7, 12 AM $ 0.00415
+0.24%
$ 4.15 million $ 176,090
Feb 6, 11 PM $ 0.00412
+0.05%
$ 4.12 million $ 174,360
Feb 6, 10 PM $ 0.00412
+0.19%
$ 4.12 million $ 173,486
Feb 6, 9 PM $ 0.00411
+0.10%
$ 4.11 million $ 170,678
Feb 6, 8 PM $ 0.0041
+0.17%
$ 4.1 million $ 171,238
Feb 6, 7 PM $ 0.00409
+0.66%
$ 4.09 million $ 172,409
Feb 6, 6 PM $ 0.00406
-1.10%
$ 4.06 million $ 172,082
Feb 6, 5 PM $ 0.0041
-0.61%
$ 4.1 million $ 172,865
Feb 6, 4 PM $ 0.00413
+1.13%
$ 4.13 million $ 172,902
Feb 6, 3 PM $ 0.00409
-0.41%
$ 4.09 million $ 172,517
Feb 6, 2 PM $ 0.0041
-2.03%
$ 4.1 million $ 168,815
Feb 6, 1 PM $ 0.00417
-0.33%
$ 4.17 million $ 166,438
Feb 6, 12 PM $ 0.00417
-1.98%
$ 4.17 million $ 169,339
Feb 6, 11 AM $ 0.00426
+1.82%
$ 4.26 million $ 175,622
Feb 6, 10 AM $ 0.00417
-0.17%
$ 4.18 million $ 182,483
Feb 6, 9 AM $ 0.00419
+0.00%
$ 4.18 million $ 188,218
Feb 6, 8 AM $ 0.00419
+0.62%
$ 4.2 million $ 191,087
Feb 6, 7 AM $ 0.00416
+0.56%
$ 4.16 million $ 201,078
Feb 6, 6 AM $ 0.00413
+0.32%
$ 4.13 million $ 208,034
Feb 6, 5 AM $ 0.00412
-0.22%
$ 4.12 million $ 209,998
Feb 6, 4 AM $ 0.00413
+0.44%
$ 4.13 million $ 209,397
Feb 6, 3 AM $ 0.00412
+1.15%
$ 4.12 million $ 207,595
Feb 6, 2 AM $ 0.00407
+0.32%
$ 4.07 million $ 204,773
Feb 6, 1 AM $ 0.00406
+0.00%
$ 4.06 million $ 205,665
Feb 6, 12 AM $ 0.00406
-0.54%
$ 4.06 million $ 207,327
Feb 5, 11 PM $ 0.00407
-0.20%
$ 4.07 million $ 202,573
Feb 5, 10 PM $ 0.00407
+0.47%
$ 4.07 million $ 201,386
Feb 5, 9 PM $ 0.00405
+0.07%
$ 4.05 million $ 205,385
Feb 5, 8 PM $ 0.00404
-0.37%
$ 4.04 million $ 210,285
Feb 5, 7 PM $ 0.00405
-0.98%
$ 4.05 million $ 214,304
Feb 5, 6 PM $ 0.0041
-0.56%
$ 4.1 million $ 220,760
Feb 5, 5 PM $ 0.00412
-0.46%
$ 4.12 million $ 223,615
Feb 5, 4 PM $ 0.00414
+0.51%
$ 4.14 million $ 223,023
Feb 5, 3 PM $ 0.00412
+0.95%
$ 4.13 million $ 222,905
Feb 5, 2 PM $ 0.00408
-0.37%
$ 4.08 million $ 220,753
Feb 5, 1 PM $ 0.00412
-0.29%
$ 4.12 million $ 216,425
Feb 5, 12 PM $ 0.00413
-0.07%
$ 4.13 million $ 209,474
Feb 5, 11 AM $ 0.00414
+1.05%
$ 4.14 million $ 202,533
Feb 5, 10 AM $ 0.0041
+0.54%
$ 4.1 million $ 194,421
Feb 5, 9 AM $ 0.00408
+0.34%
$ 4.08 million $ 189,360
Feb 5, 8 AM $ 0.00406
-0.39%
$ 4.06 million $ 181,758
Feb 5, 7 AM $ 0.0041
+0.91%
$ 4.1 million $ 171,602
Feb 5, 6 AM $ 0.00407
+0.25%
$ 4.07 million $ 166,791
Feb 5, 5 AM $ 0.00405
-0.47%
$ 4.05 million $ 166,902
Feb 5, 4 AM $ 0.00407
+0.15%
$ 4.07 million $ 169,850