npcz Historical Data

NPCZ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.00407
+0.15%
$ 4.07 million $ 169,850
Feb 5, 3 AM $ 0.00406
-0.59%
$ 4.06 million $ 172,649
Feb 5, 2 AM $ 0.00408
+0.02%
$ 4.08 million $ 174,402
Feb 5, 1 AM $ 0.00409
+0.52%
$ 4.09 million $ 174,566
Feb 5, 12 AM $ 0.00407
-0.25%
$ 4.07 million $ 180,869
Feb 4, 11 PM $ 0.00407
-0.15%
$ 4.07 million $ 188,178
Feb 4, 10 PM $ 0.00408
-0.24%
$ 4.08 million $ 189,331
Feb 4, 9 PM $ 0.00409
-0.22%
$ 4.09 million $ 185,361
Feb 4, 8 PM $ 0.00409
+0.22%
$ 4.09 million $ 180,500
Feb 4, 7 PM $ 0.00408
+0.29%
$ 4.08 million $ 175,715
Feb 4, 6 PM $ 0.00407
+0.05%
$ 4.07 million $ 172,778
Feb 4, 5 PM $ 0.00407
+0.49%
$ 4.08 million $ 171,059
Feb 4, 4 PM $ 0.00405
-0.05%
$ 4.05 million $ 172,163
Feb 4, 3 PM $ 0.00405
-0.81%
$ 4.05 million $ 176,878
Feb 4, 2 PM $ 0.00409
+0.29%
$ 4.09 million $ 183,506
Feb 4, 1 PM $ 0.00406
-0.39%
$ 4.06 million $ 189,227
Feb 4, 12 PM $ 0.00407
-0.20%
$ 4.07 million $ 192,096
Feb 4, 11 AM $ 0.00408
+0.17%
$ 4.08 million $ 193,684
Feb 4, 10 AM $ 0.00408
+0.77%
$ 4.08 million $ 193,679
Feb 4, 9 AM $ 0.00405
-0.15%
$ 4.05 million $ 195,585
Feb 4, 8 AM $ 0.00406
-0.29%
$ 4.06 million $ 197,829
Feb 4, 7 AM $ 0.00407
-0.51%
$ 4.07 million $ 199,675
Feb 4, 6 AM $ 0.00408
+0.44%
$ 4.08 million $ 201,664
Feb 4, 5 AM $ 0.00405
-0.32%
$ 4.05 million $ 202,761
Feb 4, 4 AM $ 0.00406
-0.02%
$ 4.06 million $ 203,453
Feb 4, 3 AM $ 0.00406
+0.15%
$ 4.06 million $ 203,525
Feb 4, 2 AM $ 0.00405
-0.42%
$ 4.05 million $ 202,243
Feb 4, 1 AM $ 0.00408
-0.32%
$ 4.08 million $ 195,893
Feb 4, 12 AM $ 0.00409
+0.32%
$ 4.09 million $ 184,708
Feb 3, 11 PM $ 0.00408
-0.20%
$ 4.08 million $ 180,736
Feb 3, 10 PM $ 0.00409
-0.12%
$ 4.09 million $ 184,169
Feb 3, 9 PM $ 0.00408
-0.44%
$ 4.08 million $ 189,795
Feb 3, 8 PM $ 0.0041
-0.49%
$ 4.1 million $ 192,927
Feb 3, 7 PM $ 0.00414
+0.02%
$ 4.14 million $ 197,294
Feb 3, 6 PM $ 0.00413
+0.22%
$ 4.13 million $ 199,228
Feb 3, 5 PM $ 0.00412
+0.44%
$ 4.12 million $ 205,600
Feb 3, 4 PM $ 0.00412
-0.84%
$ 4.12 million $ 212,774
Feb 3, 3 PM $ 0.00415
+0.41%
$ 4.15 million $ 215,732
Feb 3, 2 PM $ 0.00414
+0.63%
$ 4.14 million $ 210,539
Feb 3, 1 PM $ 0.00411
-0.17%
$ 4.11 million $ 210,623
Feb 3, 12 PM $ 0.00412
-0.82%
$ 4.13 million $ 211,537
Feb 3, 11 AM $ 0.00416
-1.68%
$ 4.16 million $ 214,230
Feb 3, 10 AM $ 0.00423
-0.14%
$ 4.23 million $ 218,565
Feb 3, 9 AM $ 0.00424
+0.21%
$ 4.24 million $ 220,269
Feb 3, 8 AM $ 0.00423
-0.61%
$ 4.23 million $ 223,377
Feb 3, 7 AM $ 0.00426
-0.61%
$ 4.26 million $ 222,464
Feb 3, 6 AM $ 0.00429
+0.63%
$ 4.29 million $ 218,184
Feb 3, 5 AM $ 0.00427
-0.07%
$ 4.26 million $ 215,730
Feb 3, 4 AM $ 0.00428
+0.02%
$ 4.28 million $ 217,129
Feb 3, 3 AM $ 0.00429
-0.67%
$ 4.29 million $ 219,581