npcz Historical Data

NPCZ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 AM $ 0.00428
+0.02%
$ 4.28 million $ 217,129
Feb 3, 3 AM $ 0.00429
-0.67%
$ 4.29 million $ 219,581
Feb 3, 2 AM $ 0.00433
+0.02%
$ 4.33 million $ 219,200
Feb 3, 1 AM $ 0.00433
+2.90%
$ 4.33 million $ 216,773
Feb 3, 12 AM $ 0.0042
+0.55%
$ 4.2 million $ 213,982
Feb 2, 11 PM $ 0.00417
-0.07%
$ 4.17 million $ 209,695
Feb 2, 10 PM $ 0.00417
-0.02%
$ 4.17 million $ 202,495
Feb 2, 9 PM $ 0.00416
+0.10%
$ 4.16 million $ 196,873
Feb 2, 8 PM $ 0.00415
+0.14%
$ 4.15 million $ 197,186
Feb 2, 7 PM $ 0.00413
-0.43%
$ 4.13 million $ 196,256
Feb 2, 6 PM $ 0.00417
+0.05%
$ 4.17 million $ 191,334
Feb 2, 5 PM $ 0.00417
+1.14%
$ 4.17 million $ 181,241
Feb 2, 4 PM $ 0.00412
+0.44%
$ 4.12 million $ 172,348
Feb 2, 3 PM $ 0.0041
-0.24%
$ 4.1 million $ 165,794
Feb 2, 2 PM $ 0.00411
+0.15%
$ 4.12 million $ 172,168
Feb 2, 1 PM $ 0.00411
+0.10%
$ 4.11 million $ 171,425
Feb 2, 12 PM $ 0.00412
+0.81%
$ 4.12 million $ 171,452
Feb 2, 11 AM $ 0.00408
-0.42%
$ 4.08 million $ 171,035
Feb 2, 10 AM $ 0.0041
+0.66%
$ 4.1 million $ 169,826
Feb 2, 9 AM $ 0.00409
+0.39%
$ 4.09 million $ 168,486
Feb 2, 8 AM $ 0.00408
+0.49%
$ 4.08 million $ 166,738
Feb 2, 7 AM $ 0.00407
-0.78%
$ 4.07 million $ 171,257
Feb 2, 6 AM $ 0.0041
-0.39%
$ 4.11 million $ 177,207
Feb 2, 5 AM $ 0.0041
+1.08%
$ 4.1 million $ 179,806
Feb 2, 4 AM $ 0.00406
+0.10%
$ 4.06 million $ 177,213
Feb 2, 3 AM $ 0.00408
+0.47%
$ 4.08 million $ 172,642
Feb 2, 2 AM $ 0.00406
-0.51%
$ 4.06 million $ 173,461
Feb 2, 1 AM $ 0.00408
-0.12%
$ 4.08 million $ 178,902
Feb 2, 12 AM $ 0.0041
+0.61%
$ 4.1 million $ 183,784
Feb 1, 11 PM $ 0.00407
+0.52%
$ 4.07 million $ 187,976
Feb 1, 10 PM $ 0.00405
+0.00%
$ 4.05 million $ 191,618
Feb 1, 9 PM $ 0.00406
-0.27%
$ 4.06 million $ 194,796
Feb 1, 8 PM $ 0.00407
+0.30%
$ 4.07 million $ 192,614
Feb 1, 7 PM $ 0.00405
-0.76%
$ 4.05 million $ 190,114
Feb 1, 6 PM $ 0.00409
-0.34%
$ 4.09 million $ 189,046
Feb 1, 5 PM $ 0.0041
-0.68%
$ 4.1 million $ 188,991
Feb 1, 4 PM $ 0.00413
-0.79%
$ 4.13 million $ 188,255
Feb 1, 3 PM $ 0.00416
+0.19%
$ 4.16 million $ 186,802
Feb 1, 2 PM $ 0.00415
-0.31%
$ 4.15 million $ 182,491
Feb 1, 1 PM $ 0.00416
-0.26%
$ 4.16 million $ 181,034
Feb 1, 12 PM $ 0.00417
+0.63%
$ 4.17 million $ 177,571
Feb 1, 11 AM $ 0.00414
-0.46%
$ 4.14 million $ 174,127
Feb 1, 10 AM $ 0.00416
+0.12%
$ 4.16 million $ 171,603
Feb 1, 9 AM $ 0.00416
+0.90%
$ 4.16 million $ 172,140
Feb 1, 8 AM $ 0.00411
-0.92%
$ 4.11 million $ 174,658
Feb 1, 7 AM $ 0.00414
+0.78%
$ 4.14 million $ 173,501
Feb 1, 6 AM $ 0.00411
+0.93%
$ 4.11 million $ 171,835
Feb 1, 5 AM $ 0.00407
-1.79%
$ 4.07 million $ 175,178
Feb 1, 4 AM $ 0.00417
+0.24%
$ 4.17 million $ 180,583
Feb 1, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 186,967