npcz Historical Data

NPCZ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00416
+0.00%
$ 4.16 million $ 186,967
Feb 1, 2 AM $ 0.00415
+0.19%
$ 4.15 million $ 194,551
Feb 1, 1 AM $ 0.00414
+0.24%
$ 4.14 million $ 201,290
Feb 1, 12 AM $ 0.00413
+0.00%
$ 4.13 million $ 205,303
Jan 31, 11 PM $ 0.00415
+0.00%
$ 4.15 million $ 204,093
Jan 31, 10 PM $ 0.00416
-0.81%
$ 4.16 million $ 203,354
Jan 31, 9 PM $ 0.0042
+1.23%
$ 4.2 million $ 203,305
Jan 31, 8 PM $ 0.00415
+0.14%
$ 4.17 million $ 205,283
Jan 31, 7 PM $ 0.00414
-0.55%
$ 4.14 million $ 208,610
Jan 31, 6 PM $ 0.00415
-0.34%
$ 4.13 million $ 213,014
Jan 31, 5 PM $ 0.00416
+0.46%
$ 4.16 million $ 221,092
Jan 31, 4 PM $ 0.00414
+0.34%
$ 4.14 million $ 225,566
Jan 31, 3 PM $ 0.00413
-0.19%
$ 4.13 million $ 228,571
Jan 31, 2 PM $ 0.00413
+0.05%
$ 4.13 million $ 229,257
Jan 31, 1 PM $ 0.00414
-0.79%
$ 4.14 million $ 230,658
Jan 31, 12 PM $ 0.00419
+1.16%
$ 4.19 million $ 230,775
Jan 31, 11 AM $ 0.00413
-2.45%
$ 4.13 million $ 231,924
Jan 31, 10 AM $ 0.00423
+1.36%
$ 4.23 million $ 232,468
Jan 31, 9 AM $ 0.00418
-0.12%
$ 4.18 million $ 231,441
Jan 31, 8 AM $ 0.00419
+0.41%
$ 4.19 million $ 230,838
Jan 31, 7 AM $ 0.00417
-0.43%
$ 4.17 million $ 228,923
Jan 31, 6 AM $ 0.00419
+0.26%
$ 4.19 million $ 227,472
Jan 31, 5 AM $ 0.00418
+1.06%
$ 4.18 million $ 222,123
Jan 31, 4 AM $ 0.00411
+0.24%
$ 4.12 million $ 217,414
Jan 31, 3 AM $ 0.00412
+1.25%
$ 4.12 million $ 212,863
Jan 31, 2 AM $ 0.00408
-1.69%
$ 4.08 million $ 207,304
Jan 31, 1 AM $ 0.00415
+1.34%
$ 4.15 million $ 199,824
Jan 31, 12 AM $ 0.00408
-0.27%
$ 4.08 million $ 194,798
Jan 30, 11 PM $ 0.0041
-1.42%
$ 4.1 million $ 195,424
Jan 30, 10 PM $ 0.00416
+0.29%
$ 4.16 million $ 194,276
Jan 30, 9 PM $ 0.00415
-1.17%
$ 4.15 million $ 190,748
Jan 30, 8 PM $ 0.0042
-0.28%
$ 4.2 million $ 189,768
Jan 30, 7 PM $ 0.00421
+0.77%
$ 4.21 million $ 187,218
Jan 30, 6 PM $ 0.00418
-0.19%
$ 4.18 million $ 184,482
Jan 30, 5 PM $ 0.00419
+0.38%
$ 4.18 million $ 181,110
Jan 30, 4 PM $ 0.00417
+0.22%
$ 4.18 million $ 182,329
Jan 30, 3 PM $ 0.00416
+0.07%
$ 4.17 million $ 184,047
Jan 30, 2 PM $ 0.00415
+0.29%
$ 4.15 million $ 187,004
Jan 30, 1 PM $ 0.00414
+1.10%
$ 4.14 million $ 188,567
Jan 30, 12 PM $ 0.00409
+0.74%
$ 4.09 million $ 193,006
Jan 30, 11 AM $ 0.00406
-0.22%
$ 4.06 million $ 196,440
Jan 30, 10 AM $ 0.00407
-0.93%
$ 4.07 million $ 198,783
Jan 30, 9 AM $ 0.0041
-2.08%
$ 4.1 million $ 200,313
Jan 30, 8 AM $ 0.00419
+0.10%
$ 4.19 million $ 200,375
Jan 30, 7 AM $ 0.00418
+0.02%
$ 4.18 million $ 202,073
Jan 30, 6 AM $ 0.00417
-0.24%
$ 4.17 million $ 203,470
Jan 30, 5 AM $ 0.0042
-0.19%
$ 4.2 million $ 203,344
Jan 30, 4 AM $ 0.00421
+0.14%
$ 4.21 million $ 204,488
Jan 30, 3 AM $ 0.00422
-0.43%
$ 4.22 million $ 208,229
Jan 30, 2 AM $ 0.00426
-0.47%
$ 4.26 million $ 207,566