npcz Historical Data

NPCZ Page 36
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 0.00422
-0.43%
$ 4.22 million $ 208,229
Jan 30, 2 AM $ 0.00426
-0.47%
$ 4.26 million $ 207,566
Jan 30, 1 AM $ 0.00428
+0.09%
$ 4.28 million $ 204,267
Jan 30, 12 AM $ 0.00427
+0.26%
$ 4.27 million $ 204,599
Jan 29, 11 PM $ 0.00426
+0.90%
$ 4.26 million $ 206,674
Jan 29, 10 PM $ 0.00424
-0.05%
$ 4.24 million $ 208,413
Jan 29, 9 PM $ 0.00424
+0.31%
$ 4.25 million $ 212,187
Jan 29, 8 PM $ 0.00422
+1.00%
$ 4.22 million $ 216,074
Jan 29, 7 PM $ 0.00418
-0.64%
$ 4.18 million $ 224,822
Jan 29, 6 PM $ 0.0042
-0.10%
$ 4.21 million $ 233,714
Jan 29, 5 PM $ 0.00421
-0.31%
$ 4.21 million $ 241,391
Jan 29, 4 PM $ 0.00423
-0.94%
$ 4.23 million $ 243,434
Jan 29, 3 PM $ 0.00426
-0.54%
$ 4.26 million $ 245,409
Jan 29, 2 PM $ 0.00427
+0.07%
$ 4.27 million $ 245,161
Jan 29, 1 PM $ 0.00426
-0.70%
$ 4.26 million $ 245,501
Jan 29, 12 PM $ 0.00429
-0.39%
$ 4.29 million $ 244,214
Jan 29, 11 AM $ 0.00431
-0.58%
$ 4.31 million $ 243,955
Jan 29, 10 AM $ 0.00433
-0.32%
$ 4.33 million $ 241,552
Jan 29, 9 AM $ 0.00434
-0.14%
$ 4.34 million $ 237,843
Jan 29, 8 AM $ 0.00433
+0.46%
$ 4.33 million $ 234,609
Jan 29, 7 AM $ 0.0043
-1.01%
$ 4.3 million $ 239,798
Jan 29, 6 AM $ 0.00434
+0.12%
$ 4.34 million $ 240,861
Jan 29, 5 AM $ 0.00435
+0.37%
$ 4.35 million $ 240,724
Jan 29, 4 AM $ 0.00434
-0.16%
$ 4.34 million $ 239,870
Jan 29, 3 AM $ 0.00434
+0.05%
$ 4.34 million $ 236,966
Jan 29, 2 AM $ 0.00434
+0.18%
$ 4.34 million $ 237,776
Jan 29, 1 AM $ 0.00434
+0.21%
$ 4.34 million $ 242,178
Jan 29, 12 AM $ 0.00432
-0.09%
$ 4.32 million $ 241,409
Jan 28, 11 PM $ 0.00433
-0.28%
$ 4.33 million $ 239,008
Jan 28, 10 PM $ 0.00433
+0.35%
$ 4.33 million $ 237,903
Jan 28, 9 PM $ 0.00432
-0.09%
$ 4.32 million $ 236,596
Jan 28, 8 PM $ 0.00433
-0.12%
$ 4.33 million $ 236,908
Jan 28, 7 PM $ 0.00433
+0.25%
$ 4.33 million $ 230,120
Jan 28, 6 PM $ 0.00432
+0.40%
$ 4.32 million $ 222,218
Jan 28, 5 PM $ 0.0043
+0.12%
$ 4.3 million $ 214,254
Jan 28, 4 PM $ 0.00429
+0.54%
$ 4.29 million $ 212,659
Jan 28, 3 PM $ 0.00428
+0.45%
$ 4.28 million $ 204,696
Jan 28, 2 PM $ 0.00428
-0.65%
$ 4.28 million $ 198,646
Jan 28, 1 PM $ 0.00431
-0.49%
$ 4.31 million $ 193,547
Jan 28, 12 PM $ 0.00433
+0.19%
$ 4.33 million $ 190,341
Jan 28, 11 AM $ 0.00432
-0.21%
$ 4.32 million $ 187,270
Jan 28, 10 AM $ 0.00433
+0.37%
$ 4.33 million $ 188,644
Jan 28, 9 AM $ 0.00433
-0.14%
$ 4.33 million $ 191,319
Jan 28, 8 AM $ 0.00433
+0.46%
$ 4.33 million $ 194,110
Jan 28, 7 AM $ 0.00433
-1.48%
$ 4.33 million $ 189,689
Jan 28, 6 AM $ 0.00439
+0.02%
$ 4.39 million $ 188,613
Jan 28, 5 AM $ 0.00437
+0.05%
$ 4.38 million $ 189,393
Jan 28, 4 AM $ 0.00437
-0.07%
$ 4.37 million $ 189,353
Jan 28, 3 AM $ 0.00438
+0.41%
$ 4.38 million $ 187,315
Jan 28, 2 AM $ 0.00436
-0.32%
$ 4.36 million $ 186,815