npcz Historical Data

NPCZ Page 37
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 0.00436
-0.32%
$ 4.36 million $ 186,815
Jan 28, 1 AM $ 0.00437
-0.32%
$ 4.37 million $ 188,281
Jan 28, 12 AM $ 0.00438
-0.18%
$ 4.38 million $ 193,992
Jan 27, 11 PM $ 0.00438
+0.00%
$ 4.38 million $ 191,821
Jan 27, 10 PM $ 0.00438
+0.62%
$ 4.38 million $ 195,240
Jan 27, 9 PM $ 0.00438
+0.99%
$ 4.38 million $ 201,285
Jan 27, 8 PM $ 0.00435
-1.00%
$ 4.35 million $ 203,976
Jan 27, 7 PM $ 0.00439
+0.34%
$ 4.39 million $ 208,877
Jan 27, 6 PM $ 0.00439
+0.97%
$ 4.39 million $ 214,534
Jan 27, 5 PM $ 0.00437
+1.20%
$ 4.37 million $ 220,057
Jan 27, 4 PM $ 0.00433
+0.44%
$ 4.33 million $ 219,724
Jan 27, 3 PM $ 0.00432
+0.16%
$ 4.32 million $ 223,409
Jan 27, 2 PM $ 0.00431
+0.30%
$ 4.33 million $ 227,910
Jan 27, 1 PM $ 0.0043
+0.00%
$ 4.3 million $ 231,425
Jan 27, 12 PM $ 0.00431
+0.30%
$ 4.31 million $ 235,783
Jan 27, 11 AM $ 0.00431
-1.28%
$ 4.31 million $ 239,641
Jan 27, 10 AM $ 0.00437
+0.39%
$ 4.37 million $ 245,845
Jan 27, 9 AM $ 0.00436
-0.11%
$ 4.36 million $ 253,007
Jan 27, 8 AM $ 0.00436
+0.39%
$ 4.36 million $ 260,125
Jan 27, 7 AM $ 0.00436
-0.14%
$ 4.36 million $ 264,929
Jan 27, 6 AM $ 0.00436
+0.97%
$ 4.36 million $ 270,350
Jan 27, 5 AM $ 0.00431
-0.35%
$ 4.31 million $ 275,487
Jan 27, 4 AM $ 0.00433
-0.44%
$ 4.33 million $ 279,782
Jan 27, 3 AM $ 0.00435
-0.32%
$ 4.35 million $ 283,845
Jan 27, 2 AM $ 0.00438
-0.36%
$ 4.38 million $ 288,805
Jan 27, 1 AM $ 0.00439
+0.00%
$ 4.39 million $ 294,002
Jan 27, 12 AM $ 0.00439
+0.30%
$ 4.39 million $ 297,140
Jan 26, 11 PM $ 0.00437
-0.09%
$ 4.37 million $ 309,336
Jan 26, 10 PM $ 0.00437
+0.16%
$ 4.37 million $ 310,164
Jan 26, 9 PM $ 0.00436
-0.39%
$ 4.36 million $ 310,411
Jan 26, 8 PM $ 0.00438
+0.37%
$ 4.38 million $ 304,811
Jan 26, 7 PM $ 0.00434
-0.53%
$ 4.34 million $ 299,748
Jan 26, 6 PM $ 0.00436
-0.50%
$ 4.36 million $ 291,037
Jan 26, 5 PM $ 0.00439
+0.14%
$ 4.39 million $ 285,217
Jan 26, 4 PM $ 0.00438
-0.59%
$ 4.38 million $ 282,615
Jan 26, 3 PM $ 0.00438
+0.21%
$ 4.38 million $ 280,945
Jan 26, 2 PM $ 0.00437
+0.05%
$ 4.38 million $ 279,853
Jan 26, 1 PM $ 0.00437
-0.39%
$ 4.37 million $ 278,896
Jan 26, 12 PM $ 0.00439
+0.76%
$ 4.39 million $ 277,402
Jan 26, 11 AM $ 0.00436
-0.02%
$ 4.36 million $ 274,683
Jan 26, 10 AM $ 0.00436
-0.55%
$ 4.36 million $ 270,112
Jan 26, 9 AM $ 0.00437
-0.36%
$ 4.37 million $ 269,575
Jan 26, 8 AM $ 0.00439
+0.57%
$ 4.39 million $ 274,186
Jan 26, 7 AM $ 0.00434
-1.16%
$ 4.34 million $ 271,237
Jan 26, 6 AM $ 0.00439
+0.25%
$ 4.39 million $ 266,164
Jan 26, 5 AM $ 0.00437
+0.53%
$ 4.37 million $ 264,330
Jan 26, 4 AM $ 0.00435
-0.59%
$ 4.35 million $ 264,188
Jan 26, 3 AM $ 0.00437
-0.59%
$ 4.37 million $ 263,303
Jan 26, 2 AM $ 0.00439
+0.00%
$ 4.39 million $ 258,537
Jan 26, 1 AM $ 0.00438
-0.34%
$ 4.38 million $ 249,545