npcz Historical Data

NPCZ Page 38
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 0.00437
-0.59%
$ 4.37 million $ 263,303
Jan 26, 2 AM $ 0.00439
+0.00%
$ 4.39 million $ 258,537
Jan 26, 1 AM $ 0.00438
-0.34%
$ 4.38 million $ 249,545
Jan 26, 12 AM $ 0.00436
-0.57%
$ 4.37 million $ 243,644
Jan 25, 11 PM $ 0.00437
-0.43%
$ 4.37 million $ 234,402
Jan 25, 10 PM $ 0.00439
+0.64%
$ 4.39 million $ 231,524
Jan 25, 9 PM $ 0.00436
+0.41%
$ 4.36 million $ 224,044
Jan 25, 8 PM $ 0.00435
+0.02%
$ 4.35 million $ 219,403
Jan 25, 7 PM $ 0.00436
+0.28%
$ 4.36 million $ 211,718
Jan 25, 6 PM $ 0.00434
+0.12%
$ 4.34 million $ 209,593
Jan 25, 5 PM $ 0.00434
+0.02%
$ 4.34 million $ 210,713
Jan 25, 4 PM $ 0.00434
+0.09%
$ 4.34 million $ 219,259
Jan 25, 3 PM $ 0.00433
+0.23%
$ 4.33 million $ 229,110
Jan 25, 2 PM $ 0.00432
+0.07%
$ 4.32 million $ 233,509
Jan 25, 1 PM $ 0.00432
+0.14%
$ 4.32 million $ 237,239
Jan 25, 12 PM $ 0.00431
+0.51%
$ 4.32 million $ 241,415
Jan 25, 11 AM $ 0.00428
+0.05%
$ 4.28 million $ 244,284
Jan 25, 10 AM $ 0.00428
+0.45%
$ 4.28 million $ 246,043
Jan 25, 9 AM $ 0.00426
-0.47%
$ 4.26 million $ 243,352
Jan 25, 8 AM $ 0.00427
-0.33%
$ 4.27 million $ 234,489
Jan 25, 7 AM $ 0.00429
-0.42%
$ 4.29 million $ 235,768
Jan 25, 6 AM $ 0.00431
-1.15%
$ 4.31 million $ 240,433
Jan 25, 5 AM $ 0.00436
+0.79%
$ 4.36 million $ 241,249
Jan 25, 4 AM $ 0.00431
-0.44%
$ 4.31 million $ 239,565
Jan 25, 3 AM $ 0.0043
+0.42%
$ 4.3 million $ 235,241
Jan 25, 2 AM $ 0.0043
+1.66%
$ 4.3 million $ 231,840
Jan 25, 1 AM $ 0.00423
-0.82%
$ 4.23 million $ 231,312
Jan 25, 12 AM $ 0.00426
+0.40%
$ 4.26 million $ 229,178
Jan 24, 11 PM $ 0.00425
-0.52%
$ 4.25 million $ 228,670
Jan 24, 10 PM $ 0.00427
-0.12%
$ 4.27 million $ 226,987
Jan 24, 9 PM $ 0.00428
+0.28%
$ 4.28 million $ 227,131
Jan 24, 8 PM $ 0.00426
+0.02%
$ 4.26 million $ 231,233
Jan 24, 7 PM $ 0.00426
-0.16%
$ 4.26 million $ 237,502
Jan 24, 6 PM $ 0.00427
-0.37%
$ 4.27 million $ 243,266
Jan 24, 5 PM $ 0.00428
-0.02%
$ 4.28 million $ 253,793
Jan 24, 4 PM $ 0.00428
-1.15%
$ 4.28 million $ 250,346
Jan 24, 3 PM $ 0.00434
-0.30%
$ 4.34 million $ 245,530
Jan 24, 2 PM $ 0.00435
+0.25%
$ 4.35 million $ 245,800
Jan 24, 1 PM $ 0.00434
-0.32%
$ 4.34 million $ 244,799
Jan 24, 12 PM $ 0.00436
+0.37%
$ 4.36 million $ 246,192
Jan 24, 11 AM $ 0.00435
-0.02%
$ 4.35 million $ 250,101
Jan 24, 10 AM $ 0.00436
+2.92%
$ 4.37 million $ 252,318
Jan 24, 9 AM $ 0.00422
+1.88%
$ 4.22 million $ 254,839
Jan 24, 8 AM $ 0.00412
-0.15%
$ 4.12 million $ 257,812
Jan 24, 7 AM $ 0.00413
-0.58%
$ 4.13 million $ 262,060
Jan 24, 6 AM $ 0.00416
+0.29%
$ 4.16 million $ 275,502
Jan 24, 5 AM $ 0.00414
+1.05%
$ 4.14 million $ 286,229
Jan 24, 4 AM $ 0.0041
-1.51%
$ 4.1 million $ 293,902
Jan 24, 3 AM $ 0.00417
-0.14%
$ 4.17 million $ 299,719
Jan 24, 2 AM $ 0.00418
-0.45%
$ 4.18 million $ 304,949