npcz Historical Data

NPCZ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00417
-0.14%
$ 4.17 million $ 299,719
Jan 24, 2 AM $ 0.00418
-0.45%
$ 4.18 million $ 304,949
Jan 24, 1 AM $ 0.0042
-0.50%
$ 4.2 million $ 308,426
Jan 24, 12 AM $ 0.0042
-0.64%
$ 4.2 million $ 312,093
Jan 23, 11 PM $ 0.00422
-0.52%
$ 4.22 million $ 313,908
Jan 23, 10 PM $ 0.00423
+0.93%
$ 4.23 million $ 316,327
Jan 23, 9 PM $ 0.00422
+0.62%
$ 4.22 million $ 331,079
Jan 23, 8 PM $ 0.0042
+0.14%
$ 4.2 million $ 338,188
Jan 23, 7 PM $ 0.0042
-0.71%
$ 4.2 million $ 350,193
Jan 23, 6 PM $ 0.00422
-0.19%
$ 4.22 million $ 355,296
Jan 23, 5 PM $ 0.00423
-1.05%
$ 4.24 million $ 352,221
Jan 23, 4 PM $ 0.00428
-0.21%
$ 4.28 million $ 360,097
Jan 23, 3 PM $ 0.00429
+0.45%
$ 4.29 million $ 369,738
Jan 23, 2 PM $ 0.00425
+0.43%
$ 4.25 million $ 368,809
Jan 23, 1 PM $ 0.00423
+0.21%
$ 4.23 million $ 369,165
Jan 23, 12 PM $ 0.00421
+0.33%
$ 4.21 million $ 375,502
Jan 23, 11 AM $ 0.0042
+0.89%
$ 4.21 million $ 390,784
Jan 23, 10 AM $ 0.00415
+0.73%
$ 4.16 million $ 392,558
Jan 23, 9 AM $ 0.00412
-0.77%
$ 4.12 million $ 388,413
Jan 23, 8 AM $ 0.00416
-0.22%
$ 4.16 million $ 384,243
Jan 23, 7 AM $ 0.00417
+0.26%
$ 4.17 million $ 387,007
Jan 23, 6 AM $ 0.00416
-0.02%
$ 4.16 million $ 382,771
Jan 23, 5 AM $ 0.00416
+0.78%
$ 4.16 million $ 384,102
Jan 23, 4 AM $ 0.00413
-0.27%
$ 4.13 million $ 382,578
Jan 23, 3 AM $ 0.00413
+0.19%
$ 4.13 million $ 398,198
Jan 23, 2 AM $ 0.00413
+0.07%
$ 4.13 million $ 419,626
Jan 23, 1 AM $ 0.00412
+0.86%
$ 4.13 million $ 437,782
Jan 23, 12 AM $ 0.00409
-0.78%
$ 4.09 million $ 448,290
Jan 22, 11 PM $ 0.00412
-0.22%
$ 4.12 million $ 457,450
Jan 22, 10 PM $ 0.00412
-0.72%
$ 4.12 million $ 471,070
Jan 22, 9 PM $ 0.00414
+0.22%
$ 4.14 million $ 468,245
Jan 22, 8 PM $ 0.00412
+0.19%
$ 4.12 million $ 471,014
Jan 22, 7 PM $ 0.00412
-0.46%
$ 4.12 million $ 472,090
Jan 22, 6 PM $ 0.00414
+1.05%
$ 4.14 million $ 477,222
Jan 22, 5 PM $ 0.0041
-0.05%
$ 4.1 million $ 486,273
Jan 22, 4 PM $ 0.0041
+0.15%
$ 4.1 million $ 490,751
Jan 22, 3 PM $ 0.00409
-0.24%
$ 4.09 million $ 491,465
Jan 22, 2 PM $ 0.0041
-0.05%
$ 4.1 million $ 503,338
Jan 22, 1 PM $ 0.0041
-0.68%
$ 4.1 million $ 513,906
Jan 22, 12 PM $ 0.00413
-1.29%
$ 4.13 million $ 501,981
Jan 22, 11 AM $ 0.00417
-1.09%
$ 4.17 million $ 481,088
Jan 22, 10 AM $ 0.00421
-0.73%
$ 4.21 million $ 478,565
Jan 22, 9 AM $ 0.00425
+0.52%
$ 4.25 million $ 480,966
Jan 22, 8 AM $ 0.0042
-0.26%
$ 4.2 million $ 485,048
Jan 22, 7 AM $ 0.00422
+0.02%
$ 4.22 million $ 474,746
Jan 22, 6 AM $ 0.00421
+0.45%
$ 4.21 million $ 464,082
Jan 22, 5 AM $ 0.0042
+0.02%
$ 4.2 million $ 460,866
Jan 22, 4 AM $ 0.0042
-0.12%
$ 4.2 million $ 459,622
Jan 22, 3 AM $ 0.0042
-0.28%
$ 4.21 million $ 439,441
Jan 22, 2 AM $ 0.00421
+0.45%
$ 4.21 million $ 414,234