npcz Historical Data

NPCZ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.00423
+1.27%
$ 4.24 million $ 187,297
Apr 4, 5 PM $ 0.00419
+1.04%
$ 4.19 million $ 182,452
Apr 4, 4 PM $ 0.00415
-0.26%
$ 4.15 million $ 183,780
Apr 4, 3 PM $ 0.00416
-0.17%
$ 4.16 million $ 183,326
Apr 4, 2 PM $ 0.00417
-0.05%
$ 4.17 million $ 182,154
Apr 4, 1 PM $ 0.00418
+0.07%
$ 4.18 million $ 181,012
Apr 4, 12 PM $ 0.00418
-0.12%
$ 4.18 million $ 182,458
Apr 4, 11 AM $ 0.00418
-0.38%
$ 4.18 million $ 180,338
Apr 4, 10 AM $ 0.00419
+0.50%
$ 4.19 million $ 177,252
Apr 4, 9 AM $ 0.00417
-0.33%
$ 4.17 million $ 175,425
Apr 4, 8 AM $ 0.00418
+0.41%
$ 4.18 million $ 175,231
Apr 4, 7 AM $ 0.00416
-0.02%
$ 4.16 million $ 174,514
Apr 4, 6 AM $ 0.00415
+0.12%
$ 4.15 million $ 171,894
Apr 4, 5 AM $ 0.00414
-0.86%
$ 4.14 million $ 169,406
Apr 4, 4 AM $ 0.00417
+0.12%
$ 4.17 million $ 169,762
Apr 4, 3 AM $ 0.00416
+0.51%
$ 4.17 million $ 166,131
Apr 4, 2 AM $ 0.00414
+0.83%
$ 4.14 million $ 162,926
Apr 4, 1 AM $ 0.00411
+0.37%
$ 4.11 million $ 160,229
Apr 4, 12 AM $ 0.00409
+0.81%
$ 4.09 million $ 153,543
Apr 3, 11 PM $ 0.00406
-0.05%
$ 4.06 million $ 145,344
Apr 3, 10 PM $ 0.00406
+0.12%
$ 4.06 million $ 144,495
Apr 3, 9 PM $ 0.00405
-0.22%
$ 4.05 million $ 141,684
Apr 3, 8 PM $ 0.00406
+0.22%
$ 4.06 million $ 136,249
Apr 3, 7 PM $ 0.00405
-0.42%
$ 4.05 million $ 132,171
Apr 3, 6 PM $ 0.00406
-0.02%
$ 4.06 million $ 131,456
Apr 3, 5 PM $ 0.00405
-0.22%
$ 4.05 million $ 133,050
Apr 3, 4 PM $ 0.00407
-0.44%
$ 4.07 million $ 129,243
Apr 3, 3 PM $ 0.00409
-0.29%
$ 4.09 million $ 125,189
Apr 3, 2 PM $ 0.0041
+0.32%
$ 4.1 million $ 120,301
Apr 3, 1 PM $ 0.00408
-0.66%
$ 4.08 million $ 116,666
Apr 3, 12 PM $ 0.00411
-0.17%
$ 4.11 million $ 115,259
Apr 3, 11 AM $ 0.00411
-0.07%
$ 4.11 million $ 116,357
Apr 3, 10 AM $ 0.00411
+0.44%
$ 4.11 million $ 121,596
Apr 3, 9 AM $ 0.00409
+0.89%
$ 4.09 million $ 129,434
Apr 3, 8 AM $ 0.00405
-1.58%
$ 4.05 million $ 135,576
Apr 3, 7 AM $ 0.00412
-0.58%
$ 4.12 million $ 139,762
Apr 3, 6 AM $ 0.00419
-1.09%
$ 4.19 million $ 142,566
Apr 3, 5 AM $ 0.00422
+0.48%
$ 4.22 million $ 147,192
Apr 3, 4 AM $ 0.00421
+0.43%
$ 4.21 million $ 145,648
Apr 3, 3 AM $ 0.00419
+0.36%
$ 4.19 million $ 147,797
Apr 3, 2 AM $ 0.00418
+0.02%
$ 4.18 million $ 147,448
Apr 3, 1 AM $ 0.00417
+1.02%
$ 4.17 million $ 147,641
Apr 3, 12 AM $ 0.00413
-0.14%
$ 4.13 million $ 150,827
Apr 2, 11 PM $ 0.00414
-0.58%
$ 4.14 million $ 152,708
Apr 2, 10 PM $ 0.00414
-0.62%
$ 4.14 million $ 155,628
Apr 2, 9 PM $ 0.00415
+0.00%
$ 4.15 million $ 158,870
Apr 2, 8 PM $ 0.00416
+0.53%
$ 4.16 million $ 163,752
Apr 2, 7 PM $ 0.00414
-0.22%
$ 4.14 million $ 167,481
Apr 2, 6 PM $ 0.00415
+0.73%
$ 4.15 million $ 173,706
Apr 2, 5 PM $ 0.00411
+0.46%
$ 4.11 million $ 177,333