npcz Historical Data

NPCZ Page 4
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.00433
+0.00%
$ 4.33 million $ 205,417
11:23 AM $ 0.00433
+0.00%
$ 4.33 million $ 206,047
11:18 AM $ 0.00433
+0.00%
$ 4.33 million $ 206,666
11:13 AM $ 0.00435
+0.00%
$ 4.35 million $ 207,346
11:08 AM $ 0.00434
+0.00%
$ 4.34 million $ 208,038
11:03 AM $ 0.00433
+0.00%
$ 4.33 million $ 208,621
10:58 AM $ 0.00433
+0.00%
$ 4.33 million $ 209,389
10:53 AM $ 0.00434
+0.00%
$ 4.34 million $ 209,958
10:48 AM $ 0.00434
+0.00%
$ 4.34 million $ 210,531
10:43 AM $ 0.00433
+0.00%
$ 4.33 million $ 211,034
10:38 AM $ 0.00434
+0.00%
$ 4.34 million $ 211,518
10:33 AM $ 0.00435
+0.00%
$ 4.35 million $ 212,258
10:28 AM $ 0.00434
+0.00%
$ 4.34 million $ 212,768
10:23 AM $ 0.00435
+0.00%
$ 4.35 million $ 213,215
10:17 AM $ 0.00435
+0.00%
$ 4.35 million $ 213,670
10:12 AM $ 0.00435
+0.00%
$ 4.35 million $ 214,020
10:07 AM $ 0.00435
+0.00%
$ 4.35 million $ 214,497
10:02 AM $ 0.00435
+0.00%
$ 4.35 million $ 214,946
9:57 AM $ 0.00435
+0.00%
$ 4.35 million $ 215,319
9:52 AM $ 0.00434
+0.00%
$ 4.34 million $ 215,757
9:47 AM $ 0.00434
+0.00%
$ 4.34 million $ 215,815
9:42 AM $ 0.00434
+0.00%
$ 4.34 million $ 215,715
9:37 AM $ 0.00433
+0.00%
$ 4.33 million $ 215,555
9:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 215,321
9:27 AM $ 0.0043
+0.00%
$ 4.3 million $ 214,946
9:22 AM $ 0.0043
+0.00%
$ 4.3 million $ 214,513
9:17 AM $ 0.00431
+0.00%
$ 4.31 million $ 214,147
9:12 AM $ 0.00431
+0.00%
$ 4.31 million $ 213,756
9:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 213,395
9:02 AM $ 0.0043
+0.00%
$ 4.3 million $ 212,747
8:57 AM $ 0.00431
+0.00%
$ 4.31 million $ 212,095
8:52 AM $ 0.0043
+0.00%
$ 4.3 million $ 211,211
8:47 AM $ 0.0043
+0.00%
$ 4.3 million $ 210,586
8:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 209,926
8:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 209,158
8:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 208,424
8:27 AM $ 0.00433
+0.00%
$ 4.33 million $ 207,765
8:22 AM $ 0.00433
+0.00%
$ 4.33 million $ 206,972
8:17 AM $ 0.00434
+0.00%
$ 4.34 million $ 206,265
8:12 AM $ 0.00433
+0.00%
$ 4.33 million $ 205,587
8:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 204,756
8:02 AM $ 0.00431
+0.00%
$ 4.31 million $ 204,007
7:57 AM $ 0.00432
+0.00%
$ 4.33 million $ 203,183
7:52 AM $ 0.00432
+0.00%
$ 4.33 million $ 202,809
7:47 AM $ 0.00434
+0.00%
$ 4.34 million $ 202,519
7:42 AM $ 0.00434
+0.00%
$ 4.34 million $ 202,234
7:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 201,931
7:32 AM $ 0.00433
+0.00%
$ 4.33 million $ 201,711
7:27 AM $ 0.0043
+0.00%
$ 4.3 million $ 201,493
7:22 AM $ 0.00429
+0.00%
$ 4.29 million $ 201,344