npcz Historical Data

NPCZ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0042
-0.28%
$ 4.21 million $ 439,441
Jan 22, 2 AM $ 0.00421
+0.45%
$ 4.21 million $ 414,234
Jan 22, 1 AM $ 0.00421
+0.41%
$ 4.21 million $ 392,561
Jan 22, 12 AM $ 0.0042
+0.62%
$ 4.2 million $ 380,403
Jan 21, 11 PM $ 0.00417
+0.12%
$ 4.17 million $ 374,793
Jan 21, 10 PM $ 0.00417
+2.28%
$ 4.17 million $ 375,483
Jan 21, 9 PM $ 0.00407
-0.76%
$ 4.07 million $ 369,152
Jan 21, 8 PM $ 0.0041
-0.10%
$ 4.1 million $ 366,359
Jan 21, 7 PM $ 0.00411
+0.32%
$ 4.11 million $ 369,216
Jan 21, 6 PM $ 0.00409
+0.32%
$ 4.09 million $ 369,293
Jan 21, 5 PM $ 0.00408
-0.42%
$ 4.08 million $ 371,551
Jan 21, 4 PM $ 0.00409
+0.00%
$ 4.09 million $ 374,402
Jan 21, 3 PM $ 0.00409
-0.17%
$ 4.09 million $ 374,347
Jan 21, 2 PM $ 0.0041
-0.36%
$ 4.1 million $ 367,984
Jan 21, 1 PM $ 0.00412
-0.19%
$ 4.12 million $ 359,613
Jan 21, 12 PM $ 0.00413
-0.36%
$ 4.13 million $ 369,089
Jan 21, 11 AM $ 0.00414
+0.02%
$ 4.15 million $ 369,574
Jan 21, 10 AM $ 0.00414
-1.07%
$ 4.14 million $ 368,961
Jan 21, 9 AM $ 0.0042
-0.57%
$ 4.2 million $ 369,570
Jan 21, 8 AM $ 0.00421
-0.75%
$ 4.21 million $ 374,241
Jan 21, 7 AM $ 0.00422
-0.05%
$ 4.24 million $ 375,014
Jan 21, 6 AM $ 0.0042
+0.98%
$ 4.21 million $ 375,474
Jan 21, 5 AM $ 0.00416
+2.18%
$ 4.16 million $ 373,486
Jan 21, 4 AM $ 0.00407
-0.42%
$ 4.07 million $ 381,726
Jan 21, 3 AM $ 0.00409
-0.39%
$ 4.09 million $ 387,783
Jan 21, 2 AM $ 0.00411
-0.17%
$ 4.11 million $ 392,019
Jan 21, 1 AM $ 0.00411
+0.05%
$ 4.12 million $ 395,999
Jan 21, 12 AM $ 0.00412
+0.05%
$ 4.12 million $ 396,989
Jan 20, 11 PM $ 0.00411
-0.15%
$ 4.11 million $ 400,646
Jan 20, 10 PM $ 0.00411
-0.10%
$ 4.12 million $ 396,443
Jan 20, 9 PM $ 0.00412
+0.02%
$ 4.12 million $ 402,375
Jan 20, 8 PM $ 0.00412
+0.76%
$ 4.12 million $ 406,855
Jan 20, 7 PM $ 0.0041
-0.63%
$ 4.1 million $ 408,766
Jan 20, 6 PM $ 0.00413
+0.86%
$ 4.13 million $ 410,590
Jan 20, 5 PM $ 0.00409
+0.00%
$ 4.09 million $ 408,798
Jan 20, 4 PM $ 0.0041
-0.32%
$ 4.11 million $ 402,244
Jan 20, 3 PM $ 0.00411
-0.65%
$ 4.11 million $ 395,459
Jan 20, 2 PM $ 0.00416
-0.29%
$ 4.16 million $ 392,693
Jan 20, 1 PM $ 0.0042
-0.28%
$ 4.2 million $ 393,522
Jan 20, 12 PM $ 0.00421
+1.01%
$ 4.21 million $ 394,553
Jan 20, 11 AM $ 0.00416
-1.40%
$ 4.16 million $ 406,304
Jan 20, 10 AM $ 0.00422
+1.61%
$ 4.21 million $ 416,263
Jan 20, 9 AM $ 0.00413
+1.28%
$ 4.13 million $ 430,391
Jan 20, 8 AM $ 0.00408
+0.27%
$ 4.08 million $ 437,358
Jan 20, 7 AM $ 0.00407
-0.44%
$ 4.07 million $ 443,196
Jan 20, 6 AM $ 0.00408
-0.32%
$ 4.08 million $ 447,403
Jan 20, 5 AM $ 0.00409
-0.07%
$ 4.09 million $ 448,323
Jan 20, 4 AM $ 0.00411
-0.32%
$ 4.11 million $ 435,936
Jan 20, 3 AM $ 0.00411
-0.48%
$ 4.12 million $ 431,207
Jan 20, 2 AM $ 0.00413
+0.49%
$ 4.13 million $ 431,006