npcz Historical Data

NPCZ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.00413
+0.49%
$ 4.13 million $ 431,006
Jan 20, 1 AM $ 0.00411
+0.29%
$ 4.12 million $ 438,494
Jan 20, 12 AM $ 0.0041
-0.44%
$ 4.1 million $ 442,001
Jan 19, 11 PM $ 0.00411
-0.32%
$ 4.11 million $ 445,974
Jan 19, 10 PM $ 0.00413
-0.58%
$ 4.13 million $ 448,494
Jan 19, 9 PM $ 0.00415
-0.50%
$ 4.15 million $ 447,905
Jan 19, 8 PM $ 0.00417
-0.60%
$ 4.17 million $ 441,854
Jan 19, 7 PM $ 0.00421
+0.55%
$ 4.21 million $ 428,232
Jan 19, 6 PM $ 0.00417
-0.55%
$ 4.17 million $ 425,331
Jan 19, 5 PM $ 0.00419
-0.36%
$ 4.2 million $ 426,019
Jan 19, 4 PM $ 0.00423
+0.86%
$ 4.23 million $ 435,912
Jan 19, 3 PM $ 0.0042
-0.45%
$ 4.2 million $ 447,268
Jan 19, 2 PM $ 0.00422
+0.02%
$ 4.22 million $ 453,564
Jan 19, 1 PM $ 0.00422
+0.86%
$ 4.22 million $ 459,748
Jan 19, 12 PM $ 0.00418
+0.05%
$ 4.18 million $ 465,256
Jan 19, 11 AM $ 0.00418
-0.31%
$ 4.18 million $ 468,550
Jan 19, 10 AM $ 0.00417
-0.67%
$ 4.17 million $ 464,841
Jan 19, 9 AM $ 0.0042
-1.32%
$ 4.2 million $ 454,220
Jan 19, 8 AM $ 0.00424
+0.86%
$ 4.24 million $ 445,574
Jan 19, 7 AM $ 0.00419
-0.76%
$ 4.21 million $ 448,500
Jan 19, 6 AM $ 0.00423
+0.47%
$ 4.23 million $ 451,348
Jan 19, 5 AM $ 0.00422
+0.89%
$ 4.22 million $ 452,567
Jan 19, 4 AM $ 0.00417
-1.47%
$ 4.17 million $ 463,686
Jan 19, 3 AM $ 0.00423
-0.66%
$ 4.23 million $ 472,948
Jan 19, 2 AM $ 0.00424
-0.75%
$ 4.25 million $ 477,451
Jan 19, 1 AM $ 0.0043
-0.28%
$ 4.3 million $ 477,012
Jan 19, 12 AM $ 0.00431
+0.63%
$ 4.31 million $ 472,000
Jan 18, 11 PM $ 0.00429
+1.66%
$ 4.29 million $ 461,166
Jan 18, 10 PM $ 0.00422
+0.76%
$ 4.22 million $ 455,619
Jan 18, 9 PM $ 0.00419
+0.12%
$ 4.19 million $ 457,164
Jan 18, 8 PM $ 0.00419
-0.57%
$ 4.19 million $ 463,251
Jan 18, 7 PM $ 0.00423
-1.56%
$ 4.23 million $ 469,062
Jan 18, 6 PM $ 0.0043
+0.07%
$ 4.3 million $ 466,807
Jan 18, 5 PM $ 0.00429
+2.12%
$ 4.29 million $ 455,105
Jan 18, 4 PM $ 0.00423
-0.98%
$ 4.23 million $ 438,757
Jan 18, 3 PM $ 0.00427
+0.92%
$ 4.27 million $ 431,934
Jan 18, 2 PM $ 0.00423
-0.87%
$ 4.23 million $ 420,005
Jan 18, 1 PM $ 0.00427
+1.30%
$ 4.27 million $ 412,432
Jan 18, 12 PM $ 0.00422
+0.62%
$ 4.22 million $ 401,561
Jan 18, 11 AM $ 0.00418
-0.05%
$ 4.18 million $ 387,352
Jan 18, 10 AM $ 0.0042
+0.45%
$ 4.2 million $ 381,768
Jan 18, 9 AM $ 0.00417
+0.63%
$ 4.17 million $ 380,155
Jan 18, 8 AM $ 0.00414
-0.46%
$ 4.14 million $ 385,277
Jan 18, 7 AM $ 0.00418
+0.77%
$ 4.18 million $ 389,504
Jan 18, 6 AM $ 0.00415
+0.10%
$ 4.15 million $ 391,739
Jan 18, 5 AM $ 0.00414
-0.07%
$ 4.14 million $ 396,185
Jan 18, 4 AM $ 0.00415
+0.02%
$ 4.15 million $ 389,267
Jan 18, 3 AM $ 0.00415
-0.88%
$ 4.15 million $ 385,765
Jan 18, 2 AM $ 0.00418
-0.14%
$ 4.18 million $ 388,470
Jan 18, 1 AM $ 0.00419
-0.02%
$ 4.19 million $ 394,643