npcz Historical Data

NPCZ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.00418
-0.14%
$ 4.18 million $ 388,470
Jan 18, 1 AM $ 0.00419
-0.02%
$ 4.19 million $ 394,643
Jan 18, 12 AM $ 0.00419
-0.21%
$ 4.19 million $ 407,196
Jan 17, 11 PM $ 0.0042
+0.60%
$ 4.2 million $ 416,052
Jan 17, 10 PM $ 0.00417
-0.10%
$ 4.17 million $ 417,305
Jan 17, 9 PM $ 0.00418
-0.07%
$ 4.18 million $ 416,373
Jan 17, 8 PM $ 0.00418
+0.26%
$ 4.18 million $ 417,021
Jan 17, 7 PM $ 0.00417
+0.14%
$ 4.17 million $ 433,156
Jan 17, 6 PM $ 0.00417
+0.07%
$ 4.17 million $ 436,853
Jan 17, 5 PM $ 0.00416
-0.24%
$ 4.16 million $ 440,119
Jan 17, 4 PM $ 0.00418
-0.76%
$ 4.18 million $ 444,582
Jan 17, 3 PM $ 0.0042
-0.31%
$ 4.21 million $ 445,273
Jan 17, 2 PM $ 0.00423
-0.94%
$ 4.23 million $ 457,668
Jan 17, 1 PM $ 0.00427
-0.37%
$ 4.27 million $ 462,704
Jan 17, 12 PM $ 0.00428
+1.54%
$ 4.29 million $ 461,150
Jan 17, 11 AM $ 0.00425
-0.79%
$ 4.25 million $ 468,115
Jan 17, 10 AM $ 0.00428
+1.54%
$ 4.28 million $ 474,229
Jan 17, 9 AM $ 0.00421
+0.48%
$ 4.17 million $ 481,302
Jan 17, 8 AM $ 0.00418
-1.83%
$ 4.18 million $ 479,313
Jan 17, 7 AM $ 0.00426
+0.71%
$ 4.26 million $ 475,573
Jan 17, 6 AM $ 0.00422
+0.12%
$ 4.22 million $ 470,503
Jan 17, 5 AM $ 0.00426
+0.33%
$ 4.26 million $ 459,067
Jan 17, 4 AM $ 0.00423
+0.67%
$ 4.23 million $ 458,213
Jan 17, 3 AM $ 0.0042
+0.86%
$ 4.2 million $ 457,990
Jan 17, 2 AM $ 0.00415
-0.05%
$ 4.15 million $ 450,435
Jan 17, 1 AM $ 0.00414
+0.19%
$ 4.14 million $ 435,039
Jan 17, 12 AM $ 0.00415
+0.53%
$ 4.15 million $ 429,744
Jan 16, 11 PM $ 0.00412
-0.94%
$ 4.12 million $ 433,977
Jan 16, 10 PM $ 0.00416
-0.10%
$ 4.16 million $ 442,555
Jan 16, 9 PM $ 0.00417
+0.46%
$ 4.17 million $ 454,657
Jan 16, 8 PM $ 0.00415
-1.12%
$ 4.15 million $ 460,179
Jan 16, 7 PM $ 0.00424
-0.24%
$ 4.24 million $ 449,958
Jan 16, 6 PM $ 0.00424
-0.02%
$ 4.24 million $ 453,048
Jan 16, 5 PM $ 0.00424
+0.31%
$ 4.24 million $ 467,069
Jan 16, 4 PM $ 0.00424
+0.40%
$ 4.25 million $ 473,689
Jan 16, 3 PM $ 0.00421
-0.75%
$ 4.21 million $ 463,696
Jan 16, 2 PM $ 0.00425
-0.31%
$ 4.25 million $ 455,944
Jan 16, 1 PM $ 0.00426
+0.14%
$ 4.26 million $ 458,645
Jan 16, 12 PM $ 0.00426
+0.57%
$ 4.26 million $ 464,758
Jan 16, 11 AM $ 0.00423
+0.71%
$ 4.23 million $ 466,837
Jan 16, 10 AM $ 0.00419
-0.07%
$ 4.19 million $ 464,849
Jan 16, 9 AM $ 0.0042
-0.43%
$ 4.19 million $ 462,703
Jan 16, 8 AM $ 0.00423
-0.24%
$ 4.24 million $ 461,122
Jan 16, 7 AM $ 0.00424
+1.41%
$ 4.24 million $ 457,479
Jan 16, 6 AM $ 0.00418
-0.10%
$ 4.18 million $ 453,810
Jan 16, 5 AM $ 0.00419
-0.52%
$ 4.19 million $ 456,021
Jan 16, 4 AM $ 0.00421
+0.26%
$ 4.21 million $ 453,152
Jan 16, 3 AM $ 0.0042
+0.60%
$ 4.2 million $ 447,498
Jan 16, 2 AM $ 0.00418
+0.36%
$ 4.18 million $ 443,461
Jan 16, 1 AM $ 0.00416
+1.71%
$ 4.16 million $ 444,548