npcz Historical Data

NPCZ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0042
+0.60%
$ 4.2 million $ 447,498
Jan 16, 2 AM $ 0.00418
+0.36%
$ 4.18 million $ 443,461
Jan 16, 1 AM $ 0.00416
+1.71%
$ 4.16 million $ 444,548
Jan 16, 12 AM $ 0.00409
+0.49%
$ 4.09 million $ 443,710
Jan 15, 11 PM $ 0.00407
-0.51%
$ 4.07 million $ 437,998
Jan 15, 10 PM $ 0.00409
-1.14%
$ 4.09 million $ 434,633
Jan 15, 9 PM $ 0.00413
-1.05%
$ 4.13 million $ 423,167
Jan 15, 8 PM $ 0.00417
+0.89%
$ 4.17 million $ 408,798
Jan 15, 7 PM $ 0.00414
+0.05%
$ 4.14 million $ 397,293
Jan 15, 6 PM $ 0.00413
-0.62%
$ 4.13 million $ 389,803
Jan 15, 5 PM $ 0.00416
+0.39%
$ 4.16 million $ 367,652
Jan 15, 4 PM $ 0.00413
+0.15%
$ 4.13 million $ 351,197
Jan 15, 3 PM $ 0.00413
+0.02%
$ 4.13 million $ 355,338
Jan 15, 2 PM $ 0.00413
+0.83%
$ 4.13 million $ 350,693
Jan 15, 1 PM $ 0.00409
+0.22%
$ 4.09 million $ 341,818
Jan 15, 12 PM $ 0.00408
+0.02%
$ 4.08 million $ 338,319
Jan 15, 11 AM $ 0.00408
+0.00%
$ 4.08 million $ 333,324
Jan 15, 10 AM $ 0.00408
-0.63%
$ 4.08 million $ 336,335
Jan 15, 9 AM $ 0.00411
-0.15%
$ 4.11 million $ 338,863
Jan 15, 8 AM $ 0.00411
-0.82%
$ 4.12 million $ 338,961
Jan 15, 7 AM $ 0.00416
-0.69%
$ 4.16 million $ 346,079
Jan 15, 6 AM $ 0.00418
-0.90%
$ 4.19 million $ 363,473
Jan 15, 5 AM $ 0.00421
-0.05%
$ 4.21 million $ 380,127
Jan 15, 4 AM $ 0.00421
+0.10%
$ 4.21 million $ 400,883
Jan 15, 3 AM $ 0.00421
-0.92%
$ 4.21 million $ 424,479
Jan 15, 2 AM $ 0.00425
-1.16%
$ 4.25 million $ 441,678
Jan 15, 1 AM $ 0.00429
+0.33%
$ 4.29 million $ 453,141
Jan 15, 12 AM $ 0.00428
-0.88%
$ 4.29 million $ 457,843
Jan 14, 11 PM $ 0.00431
+1.29%
$ 4.31 million $ 459,864
Jan 14, 10 PM $ 0.00424
+1.00%
$ 4.24 million $ 449,415
Jan 14, 9 PM $ 0.00419
+0.26%
$ 4.19 million $ 445,192
Jan 14, 8 PM $ 0.00418
+0.22%
$ 4.18 million $ 447,146
Jan 14, 7 PM $ 0.00417
+0.97%
$ 4.17 million $ 448,486
Jan 14, 6 PM $ 0.00413
+1.23%
$ 4.13 million $ 449,187
Jan 14, 5 PM $ 0.00408
+0.29%
$ 4.08 million $ 453,676
Jan 14, 4 PM $ 0.00407
-0.44%
$ 4.07 million $ 460,341
Jan 14, 3 PM $ 0.00409
-0.56%
$ 4.09 million $ 463,291
Jan 14, 2 PM $ 0.00411
+0.29%
$ 4.11 million $ 479,586
Jan 14, 1 PM $ 0.0041
-0.02%
$ 4.1 million $ 478,708
Jan 14, 12 PM $ 0.0041
-0.15%
$ 4.1 million $ 474,766
Jan 14, 11 AM $ 0.0041
-0.99%
$ 4.1 million $ 473,399
Jan 14, 10 AM $ 0.00414
+0.68%
$ 4.14 million $ 468,452
Jan 14, 9 AM $ 0.00412
-0.05%
$ 4.12 million $ 463,492
Jan 14, 8 AM $ 0.00412
-0.07%
$ 4.12 million $ 459,104
Jan 14, 7 AM $ 0.00412
+0.73%
$ 4.12 million $ 457,141
Jan 14, 6 AM $ 0.0041
-0.07%
$ 4.1 million $ 453,805
Jan 14, 5 AM $ 0.0041
+0.22%
$ 4.09 million $ 453,042
Jan 14, 4 AM $ 0.00409
-0.41%
$ 4.09 million $ 432,719
Jan 14, 3 AM $ 0.0041
-0.10%
$ 4.11 million $ 416,669
Jan 14, 2 AM $ 0.00411
-0.02%
$ 4.11 million $ 410,010