npcz Historical Data

NPCZ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0041
-0.10%
$ 4.11 million $ 416,669
Jan 14, 2 AM $ 0.00411
-0.02%
$ 4.11 million $ 410,010
Jan 14, 1 AM $ 0.00412
-0.63%
$ 4.12 million $ 416,717
Jan 14, 12 AM $ 0.00414
-0.48%
$ 4.14 million $ 423,921
Jan 13, 11 PM $ 0.00416
+0.14%
$ 4.16 million $ 423,298
Jan 13, 10 PM $ 0.00416
+0.10%
$ 4.16 million $ 429,624
Jan 13, 9 PM $ 0.00416
-0.93%
$ 4.16 million $ 428,721
Jan 13, 8 PM $ 0.0042
-0.33%
$ 4.2 million $ 426,754
Jan 13, 7 PM $ 0.00422
+0.12%
$ 4.22 million $ 425,704
Jan 13, 6 PM $ 0.00421
-0.45%
$ 4.21 million $ 427,179
Jan 13, 5 PM $ 0.00422
+0.67%
$ 4.22 million $ 431,571
Jan 13, 4 PM $ 0.00419
+0.14%
$ 4.19 million $ 439,338
Jan 13, 3 PM $ 0.00419
-0.10%
$ 4.19 million $ 445,596
Jan 13, 2 PM $ 0.00418
+0.43%
$ 4.18 million $ 438,873
Jan 13, 1 PM $ 0.00416
+0.53%
$ 4.16 million $ 440,174
Jan 13, 12 PM $ 0.00415
+0.44%
$ 4.15 million $ 441,411
Jan 13, 11 AM $ 0.00411
-0.22%
$ 4.11 million $ 442,633
Jan 13, 10 AM $ 0.00414
+0.22%
$ 4.14 million $ 451,388
Jan 13, 9 AM $ 0.00413
+0.63%
$ 4.13 million $ 453,976
Jan 13, 8 AM $ 0.0041
-0.07%
$ 4.1 million $ 464,783
Jan 13, 7 AM $ 0.0041
-0.05%
$ 4.1 million $ 453,952
Jan 13, 6 AM $ 0.00411
+0.02%
$ 4.11 million $ 438,641
Jan 13, 5 AM $ 0.00413
+1.00%
$ 4.1 million $ 422,254
Jan 13, 4 AM $ 0.0041
+0.29%
$ 4.1 million $ 427,949
Jan 13, 3 AM $ 0.00408
-0.34%
$ 4.08 million $ 427,494
Jan 13, 2 AM $ 0.00411
-1.32%
$ 4.11 million $ 421,070
Jan 13, 1 AM $ 0.00417
-1.00%
$ 4.17 million $ 412,861
Jan 13, 12 AM $ 0.00421
+0.14%
$ 4.21 million $ 397,986
Jan 12, 11 PM $ 0.0042
-0.19%
$ 4.2 million $ 388,210
Jan 12, 10 PM $ 0.0042
-0.45%
$ 4.2 million $ 379,474
Jan 12, 9 PM $ 0.00421
-0.14%
$ 4.21 million $ 381,995
Jan 12, 8 PM $ 0.0042
-0.10%
$ 4.2 million $ 379,625
Jan 12, 7 PM $ 0.00421
-1.50%
$ 4.21 million $ 379,845
Jan 12, 6 PM $ 0.00428
+0.78%
$ 4.28 million $ 374,768
Jan 12, 5 PM $ 0.00424
+0.07%
$ 4.25 million $ 384,169
Jan 12, 4 PM $ 0.00424
-1.00%
$ 4.24 million $ 380,360
Jan 12, 3 PM $ 0.00427
-1.22%
$ 4.27 million $ 369,634
Jan 12, 2 PM $ 0.00433
+0.42%
$ 4.33 million $ 373,074
Jan 12, 1 PM $ 0.00431
+0.75%
$ 4.31 million $ 383,845
Jan 12, 12 PM $ 0.00427
-1.54%
$ 4.27 million $ 389,201
Jan 12, 11 AM $ 0.00433
+0.07%
$ 4.33 million $ 394,490
Jan 12, 10 AM $ 0.00435
+1.07%
$ 4.35 million $ 380,470
Jan 12, 9 AM $ 0.00431
-0.44%
$ 4.31 million $ 370,801
Jan 12, 8 AM $ 0.00434
+0.60%
$ 4.34 million $ 358,910
Jan 12, 7 AM $ 0.00433
-0.18%
$ 4.33 million $ 361,907
Jan 12, 6 AM $ 0.00433
-0.25%
$ 4.33 million $ 360,903
Jan 12, 5 AM $ 0.00435
+0.05%
$ 4.35 million $ 357,931
Jan 12, 4 AM $ 0.00434
+0.09%
$ 4.34 million $ 351,832
Jan 12, 3 AM $ 0.00434
-0.16%
$ 4.34 million $ 348,810
Jan 12, 2 AM $ 0.00435
+0.60%
$ 4.35 million $ 356,384