npcz Historical Data

NPCZ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.00434
-0.16%
$ 4.34 million $ 348,810
Jan 12, 2 AM $ 0.00435
+0.60%
$ 4.35 million $ 356,384
Jan 12, 1 AM $ 0.00434
+0.25%
$ 4.34 million $ 358,731
Jan 12, 12 AM $ 0.00431
-0.51%
$ 4.31 million $ 364,652
Jan 11, 11 PM $ 0.00433
+0.16%
$ 4.33 million $ 371,505
Jan 11, 10 PM $ 0.00431
-0.35%
$ 4.31 million $ 380,244
Jan 11, 9 PM $ 0.00434
-0.12%
$ 4.34 million $ 381,647
Jan 11, 8 PM $ 0.00434
+0.25%
$ 4.34 million $ 388,860
Jan 11, 7 PM $ 0.00435
+0.84%
$ 4.35 million $ 398,875
Jan 11, 6 PM $ 0.00434
+1.12%
$ 4.34 million $ 407,146
Jan 11, 5 PM $ 0.0043
-0.23%
$ 4.3 million $ 397,782
Jan 11, 4 PM $ 0.00432
+0.68%
$ 4.32 million $ 390,238
Jan 11, 3 PM $ 0.00432
+1.55%
$ 4.32 million $ 388,175
Jan 11, 2 PM $ 0.00427
+1.79%
$ 4.27 million $ 382,877
Jan 11, 1 PM $ 0.00419
-0.24%
$ 4.19 million $ 384,298
Jan 11, 12 PM $ 0.0042
+0.31%
$ 4.2 million $ 391,672
Jan 11, 11 AM $ 0.00419
+0.41%
$ 4.19 million $ 389,761
Jan 11, 10 AM $ 0.00415
+0.58%
$ 4.15 million $ 392,886
Jan 11, 9 AM $ 0.00411
-0.68%
$ 4.11 million $ 401,581
Jan 11, 8 AM $ 0.00414
+0.36%
$ 4.14 million $ 406,229
Jan 11, 7 AM $ 0.00411
+0.96%
$ 4.11 million $ 417,163
Jan 11, 6 AM $ 0.0041
-1.06%
$ 4.1 million $ 430,957
Jan 11, 5 AM $ 0.00412
-0.89%
$ 4.14 million $ 433,601
Jan 11, 4 AM $ 0.00416
+0.60%
$ 4.17 million $ 432,111
Jan 11, 3 AM $ 0.00412
+0.66%
$ 4.12 million $ 433,149
Jan 11, 2 AM $ 0.00409
-0.82%
$ 4.09 million $ 430,041
Jan 11, 1 AM $ 0.00413
-0.19%
$ 4.13 million $ 422,385
Jan 11, 12 AM $ 0.00413
-0.29%
$ 4.13 million $ 422,734
Jan 10, 11 PM $ 0.00414
+0.71%
$ 4.14 million $ 433,668
Jan 10, 10 PM $ 0.00411
-1.65%
$ 4.11 million $ 442,636
Jan 10, 9 PM $ 0.0042
+0.12%
$ 4.2 million $ 457,336
Jan 10, 8 PM $ 0.0042
+0.17%
$ 4.2 million $ 463,144
Jan 10, 7 PM $ 0.00419
-0.43%
$ 4.2 million $ 462,721
Jan 10, 6 PM $ 0.00421
-0.64%
$ 4.21 million $ 465,331
Jan 10, 5 PM $ 0.00423
+1.07%
$ 4.23 million $ 470,130
Jan 10, 4 PM $ 0.00418
-0.26%
$ 4.18 million $ 478,022
Jan 10, 3 PM $ 0.00419
-0.07%
$ 4.19 million $ 478,808
Jan 10, 2 PM $ 0.00419
+0.10%
$ 4.19 million $ 474,777
Jan 10, 1 PM $ 0.00419
-0.36%
$ 4.19 million $ 462,971
Jan 10, 12 PM $ 0.0042
+0.38%
$ 4.2 million $ 450,301
Jan 10, 11 AM $ 0.00418
+1.06%
$ 4.18 million $ 449,015
Jan 10, 10 AM $ 0.00412
-0.77%
$ 4.12 million $ 458,406
Jan 10, 9 AM $ 0.00416
-0.43%
$ 4.16 million $ 453,002
Jan 10, 8 AM $ 0.00415
-0.12%
$ 4.15 million $ 445,163
Jan 10, 7 AM $ 0.00416
+0.65%
$ 4.16 million $ 435,815
Jan 10, 6 AM $ 0.00413
-0.53%
$ 4.13 million $ 428,471
Jan 10, 5 AM $ 0.00414
-0.60%
$ 4.14 million $ 450,408
Jan 10, 4 AM $ 0.00418
-0.12%
$ 4.18 million $ 469,728
Jan 10, 3 AM $ 0.00419
+0.82%
$ 4.19 million $ 482,240
Jan 10, 2 AM $ 0.00415
+0.24%
$ 4.15 million $ 484,608