npcz Historical Data

NPCZ Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 PM $ 0.0042
+0.38%
$ 4.2 million $ 450,301
Jan 10, 11 AM $ 0.00418
+1.06%
$ 4.18 million $ 449,015
Jan 10, 10 AM $ 0.00412
-0.77%
$ 4.12 million $ 458,406
Jan 10, 9 AM $ 0.00416
-0.43%
$ 4.16 million $ 453,002
Jan 10, 8 AM $ 0.00415
-0.12%
$ 4.15 million $ 445,163
Jan 10, 7 AM $ 0.00416
+0.65%
$ 4.16 million $ 435,815
Jan 10, 6 AM $ 0.00413
-0.53%
$ 4.13 million $ 428,471
Jan 10, 5 AM $ 0.00414
-0.60%
$ 4.14 million $ 450,408
Jan 10, 4 AM $ 0.00418
-0.12%
$ 4.18 million $ 469,728
Jan 10, 3 AM $ 0.00419
+0.82%
$ 4.19 million $ 482,240
Jan 10, 2 AM $ 0.00415
+0.24%
$ 4.15 million $ 484,608
Jan 10, 1 AM $ 0.00413
+0.83%
$ 4.13 million $ 485,320
Jan 10, 12 AM $ 0.00409
+0.27%
$ 4.09 million $ 488,486
Jan 9, 11 PM $ 0.00408
-0.34%
$ 4.08 million $ 490,819
Jan 9, 10 PM $ 0.00409
-0.53%
$ 4.09 million $ 479,472
Jan 9, 9 PM $ 0.00411
+0.37%
$ 4.11 million $ 465,068
Jan 9, 8 PM $ 0.00409
-0.12%
$ 4.09 million $ 464,351
Jan 9, 7 PM $ 0.0041
+0.15%
$ 4.1 million $ 453,174
Jan 9, 6 PM $ 0.00409
-0.10%
$ 4.09 million $ 443,673
Jan 9, 5 PM $ 0.00409
-0.19%
$ 4.09 million $ 437,928
Jan 9, 4 PM $ 0.0041
-0.44%
$ 4.1 million $ 438,237
Jan 9, 3 PM $ 0.00412
+0.51%
$ 4.12 million $ 441,604
Jan 9, 2 PM $ 0.0041
+0.12%
$ 4.1 million $ 446,763
Jan 9, 1 PM $ 0.0041
+0.42%
$ 4.1 million $ 456,066
Jan 9, 12 PM $ 0.00408
+0.29%
$ 4.08 million $ 466,950
Jan 9, 11 AM $ 0.00406
-0.10%
$ 4.06 million $ 464,797
Jan 9, 10 AM $ 0.00406
+0.40%
$ 4.06 million $ 453,194
Jan 9, 9 AM $ 0.00405
-1.29%
$ 4.05 million $ 450,795
Jan 9, 8 AM $ 0.0041
-0.36%
$ 4.1 million $ 451,637
Jan 9, 7 AM $ 0.00412
-0.19%
$ 4.12 million $ 445,641
Jan 9, 6 AM $ 0.00413
+0.32%
$ 4.13 million $ 438,743
Jan 9, 5 AM $ 0.00412
-0.12%
$ 4.12 million $ 416,154
Jan 9, 4 AM $ 0.00412
-0.34%
$ 4.12 million $ 404,329
Jan 9, 3 AM $ 0.00413
+2.07%
$ 4.13 million $ 392,428
Jan 9, 2 AM $ 0.00405
-0.10%
$ 4.05 million $ 384,022
Jan 9, 1 AM $ 0.00406
-0.27%
$ 4.06 million $ 383,476
Jan 9, 12 AM $ 0.00407
-1.19%
$ 4.07 million $ 385,226
Jan 8, 11 PM $ 0.00412
+1.55%
$ 4.12 million $ 373,118
Jan 8, 10 PM $ 0.00405
-0.73%
$ 4.05 million $ 373,508
Jan 8, 9 PM $ 0.00408
-1.40%
$ 4.08 million $ 379,349
Jan 8, 8 PM $ 0.00414
-1.94%
$ 4.14 million $ 366,795
Jan 8, 7 PM $ 0.00422
-0.66%
$ 4.22 million $ 377,596
Jan 8, 6 PM $ 0.00427
+0.07%
$ 4.27 million $ 384,054
Jan 8, 5 PM $ 0.00427
+0.31%
$ 4.27 million $ 382,590
Jan 8, 4 PM $ 0.00425
+0.17%
$ 4.25 million $ 381,164
Jan 8, 3 PM $ 0.00424
+0.14%
$ 4.24 million $ 388,511
Jan 8, 2 PM $ 0.00423
+0.47%
$ 4.23 million $ 399,838
Jan 8, 1 PM $ 0.00422
+0.50%
$ 4.22 million $ 403,465
Jan 8, 12 PM $ 0.0042
-0.19%
$ 4.2 million $ 408,988
Jan 8, 11 AM $ 0.00421
-0.40%
$ 4.21 million $ 425,758