npcz Historical Data

NPCZ Page 48
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.0042
-0.19%
$ 4.2 million $ 408,988
Jan 8, 11 AM $ 0.00421
-0.40%
$ 4.21 million $ 425,758
Jan 8, 10 AM $ 0.00423
+0.88%
$ 4.23 million $ 449,878
Jan 8, 9 AM $ 0.0042
-0.38%
$ 4.2 million $ 459,289
Jan 8, 8 AM $ 0.00422
-1.63%
$ 4.22 million $ 468,047
Jan 8, 7 AM $ 0.00428
-1.31%
$ 4.28 million $ 473,531
Jan 8, 6 AM $ 0.00434
+0.09%
$ 4.34 million $ 474,952
Jan 8, 5 AM $ 0.00435
+0.05%
$ 4.35 million $ 471,226
Jan 8, 4 AM $ 0.00432
-0.48%
$ 4.32 million $ 473,540
Jan 8, 3 AM $ 0.00434
-0.16%
$ 4.33 million $ 477,461
Jan 8, 2 AM $ 0.00433
+0.56%
$ 4.35 million $ 490,391
Jan 8, 1 AM $ 0.00431
-0.05%
$ 4.31 million $ 500,170
Jan 8, 12 AM $ 0.0043
-0.30%
$ 4.3 million $ 502,798
Jan 7, 11 PM $ 0.00431
+0.51%
$ 4.32 million $ 513,767
Jan 7, 10 PM $ 0.00429
+0.12%
$ 4.29 million $ 521,746
Jan 7, 9 PM $ 0.00427
-0.16%
$ 4.27 million $ 517,523
Jan 7, 8 PM $ 0.00428
+0.78%
$ 4.28 million $ 520,121
Jan 7, 7 PM $ 0.00426
-0.75%
$ 4.26 million $ 510,571
Jan 7, 6 PM $ 0.00429
+0.05%
$ 4.29 million $ 504,257
Jan 7, 5 PM $ 0.00428
-0.14%
$ 4.29 million $ 503,741
Jan 7, 4 PM $ 0.00429
+0.12%
$ 4.29 million $ 499,264
Jan 7, 3 PM $ 0.00428
+0.12%
$ 4.29 million $ 492,287
Jan 7, 2 PM $ 0.00428
+0.12%
$ 4.28 million $ 486,100
Jan 7, 1 PM $ 0.00428
+0.26%
$ 4.28 million $ 478,689
Jan 7, 12 PM $ 0.00427
-0.54%
$ 4.27 million $ 465,074
Jan 7, 11 AM $ 0.0043
+0.26%
$ 4.3 million $ 442,826
Jan 7, 10 AM $ 0.00429
+1.08%
$ 4.29 million $ 414,284
Jan 7, 9 AM $ 0.00424
-0.24%
$ 4.24 million $ 402,995
Jan 7, 8 AM $ 0.00424
-0.09%
$ 4.24 million $ 392,990
Jan 7, 7 AM $ 0.00425
-0.02%
$ 4.25 million $ 396,010
Jan 7, 6 AM $ 0.00425
-0.19%
$ 4.25 million $ 408,560
Jan 7, 5 AM $ 0.00426
-0.33%
$ 4.26 million $ 425,300
Jan 7, 4 AM $ 0.00427
+0.66%
$ 4.27 million $ 424,371
Jan 7, 3 AM $ 0.00424
-0.02%
$ 4.24 million $ 422,838
Jan 7, 2 AM $ 0.00425
+0.62%
$ 4.25 million $ 413,770
Jan 7, 1 AM $ 0.00422
-0.38%
$ 4.22 million $ 408,372
Jan 7, 12 AM $ 0.00423
+0.93%
$ 4.23 million $ 405,418
Jan 6, 11 PM $ 0.00419
+0.82%
$ 4.2 million $ 400,137
Jan 6, 10 PM $ 0.00416
-0.14%
$ 4.16 million $ 401,321
Jan 6, 9 PM $ 0.00417
+0.02%
$ 4.17 million $ 405,618
Jan 6, 8 PM $ 0.00416
-0.29%
$ 4.16 million $ 408,339
Jan 6, 7 PM $ 0.00417
+0.55%
$ 4.17 million $ 415,828
Jan 6, 6 PM $ 0.00415
+1.67%
$ 4.15 million $ 416,797
Jan 6, 5 PM $ 0.00409
-0.05%
$ 4.09 million $ 420,658
Jan 6, 4 PM $ 0.00409
-0.61%
$ 4.09 million $ 439,857
Jan 6, 3 PM $ 0.00412
-0.58%
$ 4.12 million $ 456,833
Jan 6, 2 PM $ 0.00414
-0.12%
$ 4.14 million $ 460,855
Jan 6, 1 PM $ 0.00412
+0.32%
$ 4.12 million $ 452,151
Jan 6, 12 PM $ 0.0041
+0.51%
$ 4.1 million $ 448,850
Jan 6, 11 AM $ 0.00408
-0.63%
$ 4.08 million $ 449,743