npcz Historical Data

NPCZ Page 49
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 PM $ 0.0041
+0.51%
$ 4.1 million $ 448,850
Jan 6, 11 AM $ 0.00408
-0.63%
$ 4.08 million $ 449,743
Jan 6, 10 AM $ 0.00411
-0.29%
$ 4.11 million $ 450,682
Jan 6, 9 AM $ 0.00412
+1.33%
$ 4.12 million $ 449,089
Jan 6, 8 AM $ 0.00407
-0.46%
$ 4.07 million $ 449,024
Jan 6, 7 AM $ 0.0041
-0.80%
$ 4.1 million $ 440,364
Jan 6, 6 AM $ 0.00411
-0.41%
$ 4.11 million $ 428,950
Jan 6, 5 AM $ 0.00413
-0.46%
$ 4.13 million $ 416,921
Jan 6, 4 AM $ 0.00414
-0.10%
$ 4.14 million $ 411,222
Jan 6, 3 AM $ 0.00414
-0.96%
$ 4.14 million $ 404,411
Jan 6, 2 AM $ 0.00418
-0.38%
$ 4.19 million $ 400,995
Jan 6, 1 AM $ 0.00419
+0.77%
$ 4.2 million $ 391,797
Jan 6, 12 AM $ 0.00416
-0.36%
$ 4.16 million $ 379,921
Jan 5, 11 PM $ 0.00417
+0.22%
$ 4.17 million $ 368,271
Jan 5, 10 PM $ 0.00416
+0.56%
$ 4.16 million $ 355,063
Jan 5, 9 PM $ 0.00414
-1.97%
$ 4.14 million $ 347,729
Jan 5, 8 PM $ 0.00422
+1.10%
$ 4.22 million $ 354,942
Jan 5, 7 PM $ 0.00418
+1.04%
$ 4.18 million $ 355,062
Jan 5, 6 PM $ 0.00416
-0.95%
$ 4.16 million $ 359,682
Jan 5, 5 PM $ 0.00422
-2.38%
$ 4.22 million $ 352,024
Jan 5, 4 PM $ 0.00432
+1.77%
$ 4.32 million $ 335,113
Jan 5, 3 PM $ 0.00426
-0.33%
$ 4.26 million $ 319,700
Jan 5, 2 PM $ 0.00426
+0.92%
$ 4.26 million $ 314,752
Jan 5, 1 PM $ 0.0042
+0.94%
$ 4.2 million $ 329,780
Jan 5, 12 PM $ 0.00417
-0.17%
$ 4.17 million $ 344,664
Jan 5, 11 AM $ 0.00419
+0.55%
$ 4.2 million $ 369,385
Jan 5, 10 AM $ 0.00417
+0.05%
$ 4.17 million $ 375,970
Jan 5, 9 AM $ 0.00415
+0.65%
$ 4.16 million $ 377,084
Jan 5, 8 AM $ 0.00413
+0.07%
$ 4.13 million $ 384,925
Jan 5, 7 AM $ 0.00415
+0.80%
$ 4.15 million $ 388,431
Jan 5, 6 AM $ 0.00411
+0.61%
$ 4.11 million $ 387,836
Jan 5, 5 AM $ 0.00407
+0.35%
$ 4.07 million $ 388,852
Jan 5, 4 AM $ 0.00406
+0.35%
$ 4.07 million $ 387,875
Jan 5, 3 AM $ 0.00405
-0.34%
$ 4.05 million $ 391,648
Jan 5, 2 AM $ 0.00407
+0.35%
$ 4.07 million $ 393,263
Jan 5, 1 AM $ 0.00407
+0.35%
$ 4.07 million $ 392,370
Jan 5, 12 AM $ 0.00405
-0.44%
$ 4.05 million $ 390,568
Jan 4, 11 PM $ 0.00407
+0.47%
$ 4.07 million $ 390,006
Jan 4, 10 PM $ 0.00406
+0.22%
$ 4.06 million $ 389,348
Jan 4, 9 PM $ 0.00405
-0.22%
$ 4.05 million $ 383,825
Jan 4, 8 PM $ 0.00405
-0.15%
$ 4.05 million $ 371,860
Jan 4, 7 PM $ 0.00405
-0.42%
$ 4.05 million $ 364,830
Jan 4, 6 PM $ 0.00407
-0.71%
$ 4.07 million $ 358,788
Jan 4, 5 PM $ 0.0041
+0.24%
$ 4.1 million $ 365,711
Jan 4, 4 PM $ 0.00409
+0.15%
$ 4.09 million $ 360,520
Jan 4, 3 PM $ 0.00408
+0.74%
$ 4.08 million $ 354,979
Jan 4, 2 PM $ 0.00405
-0.02%
$ 4.05 million $ 347,633
Jan 4, 1 PM $ 0.00406
-0.29%
$ 4.06 million $ 343,223
Jan 4, 12 PM $ 0.00406
-0.25%
$ 4.07 million $ 343,564
Jan 4, 11 AM $ 0.00407
+0.20%
$ 4.07 million $ 327,147