npcz Historical Data

NPCZ Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 PM $ 0.00411
+0.46%
$ 4.11 million $ 177,333
Apr 2, 4 PM $ 0.00408
-0.17%
$ 4.08 million $ 176,970
Apr 2, 3 PM $ 0.0041
-0.05%
$ 4.1 million $ 176,777
Apr 2, 2 PM $ 0.00409
-0.56%
$ 4.09 million $ 177,113
Apr 2, 1 PM $ 0.00411
-0.41%
$ 4.11 million $ 175,336
Apr 2, 12 PM $ 0.00412
+0.83%
$ 4.12 million $ 172,868
Apr 2, 11 AM $ 0.00408
+0.67%
$ 4.08 million $ 172,075
Apr 2, 10 AM $ 0.00406
-0.22%
$ 4.06 million $ 167,576
Apr 2, 9 AM $ 0.00407
-0.56%
$ 4.07 million $ 160,991
Apr 2, 8 AM $ 0.00409
+0.05%
$ 4.09 million $ 160,116
Apr 2, 7 AM $ 0.0041
+0.99%
$ 4.1 million $ 158,225
Apr 2, 6 AM $ 0.00406
-0.71%
$ 4.06 million $ 155,050
Apr 2, 5 AM $ 0.00409
-0.61%
$ 4.09 million $ 152,303
Apr 2, 4 AM $ 0.00411
+0.69%
$ 4.11 million $ 149,801
Apr 2, 3 AM $ 0.00408
+0.30%
$ 4.08 million $ 149,808
Apr 2, 2 AM $ 0.00406
-0.25%
$ 4.06 million $ 151,001
Apr 2, 1 AM $ 0.00409
+0.54%
$ 4.09 million $ 151,007
Apr 2, 12 AM $ 0.00407
-0.46%
$ 4.07 million $ 148,654
Apr 1, 11 PM $ 0.00408
-0.05%
$ 4.08 million $ 147,816
Apr 1, 10 PM $ 0.00409
+0.17%
$ 4.09 million $ 145,587
Apr 1, 9 PM $ 0.00408
-0.95%
$ 4.08 million $ 143,877
Apr 1, 8 PM $ 0.00411
+1.18%
$ 4.11 million $ 139,874
Apr 1, 7 PM $ 0.00407
+0.47%
$ 4.07 million $ 136,996
Apr 1, 6 PM $ 0.00405
-0.05%
$ 4.05 million $ 130,974
Apr 1, 5 PM $ 0.00406
+0.05%
$ 4.06 million $ 126,864
Apr 1, 4 PM $ 0.00406
-0.34%
$ 4.06 million $ 125,469
Apr 1, 3 PM $ 0.00407
+0.17%
$ 4.07 million $ 126,056
Apr 1, 2 PM $ 0.00406
+0.30%
$ 4.06 million $ 127,138
Apr 1, 1 PM $ 0.00405
-0.15%
$ 4.05 million $ 130,198
Apr 1, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 133,499
Apr 1, 11 AM $ 0.00405
-0.17%
$ 4.05 million $ 136,819
Apr 1, 10 AM $ 0.00406
-0.42%
$ 4.06 million $ 141,875
Apr 1, 9 AM $ 0.00408
-0.29%
$ 4.08 million $ 143,761
Apr 1, 8 AM $ 0.00409
+0.34%
$ 4.09 million $ 140,392
Apr 1, 7 AM $ 0.00407
-0.12%
$ 4.08 million $ 138,742
Apr 1, 6 AM $ 0.00408
-0.12%
$ 4.08 million $ 139,278
Apr 1, 5 AM $ 0.00407
-0.29%
$ 4.07 million $ 137,197
Apr 1, 4 AM $ 0.00408
+0.27%
$ 4.08 million $ 137,929
Apr 1, 3 AM $ 0.00408
-0.15%
$ 4.08 million $ 140,172
Apr 1, 2 AM $ 0.00408
-0.27%
$ 4.08 million $ 145,759
Apr 1, 1 AM $ 0.00409
-0.10%
$ 4.09 million $ 149,805
Apr 1, 12 AM $ 0.0041
+0.22%
$ 4.1 million $ 154,069
Mar 31, 11 PM $ 0.00409
+0.22%
$ 4.09 million $ 155,857
Mar 31, 10 PM $ 0.00408
+0.81%
$ 4.08 million $ 157,846
Mar 31, 9 PM $ 0.00405
-0.05%
$ 4.05 million $ 158,077
Mar 31, 8 PM $ 0.00407
-0.34%
$ 4.07 million $ 160,834
Mar 31, 7 PM $ 0.00408
-0.07%
$ 4.08 million $ 166,456
Mar 31, 6 PM $ 0.00408
-0.22%
$ 4.08 million $ 173,473
Mar 31, 5 PM $ 0.00409
-0.27%
$ 4.09 million $ 181,001
Mar 31, 4 PM $ 0.00409
+0.20%
$ 4.09 million $ 185,507