npcz Historical Data

NPCZ Page 5
Download
Date Close Price change Market cap Trading volume
9:17 AM $ 0.00431
+0.00%
$ 4.31 million $ 214,147
9:12 AM $ 0.00431
+0.00%
$ 4.31 million $ 213,756
9:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 213,395
9:02 AM $ 0.0043
+0.00%
$ 4.3 million $ 212,747
8:57 AM $ 0.00431
+0.00%
$ 4.31 million $ 212,095
8:52 AM $ 0.0043
+0.00%
$ 4.3 million $ 211,211
8:47 AM $ 0.0043
+0.00%
$ 4.3 million $ 210,586
8:42 AM $ 0.00432
+0.00%
$ 4.32 million $ 209,926
8:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 209,158
8:32 AM $ 0.00432
+0.00%
$ 4.32 million $ 208,424
8:27 AM $ 0.00433
+0.00%
$ 4.33 million $ 207,765
8:22 AM $ 0.00433
+0.00%
$ 4.33 million $ 206,972
8:17 AM $ 0.00434
+0.00%
$ 4.34 million $ 206,265
8:12 AM $ 0.00433
+0.00%
$ 4.33 million $ 205,587
8:07 AM $ 0.00432
+0.00%
$ 4.32 million $ 204,756
8:02 AM $ 0.00431
+0.00%
$ 4.31 million $ 204,007
7:57 AM $ 0.00432
+0.00%
$ 4.33 million $ 203,183
7:52 AM $ 0.00432
+0.00%
$ 4.33 million $ 202,809
7:47 AM $ 0.00434
+0.00%
$ 4.34 million $ 202,519
7:42 AM $ 0.00434
+0.00%
$ 4.34 million $ 202,234
7:37 AM $ 0.00432
+0.00%
$ 4.32 million $ 201,931
7:32 AM $ 0.00433
+0.00%
$ 4.33 million $ 201,711
7:27 AM $ 0.0043
+0.00%
$ 4.3 million $ 201,493
7:22 AM $ 0.00429
+0.00%
$ 4.29 million $ 201,344
7:17 AM $ 0.0043
+0.00%
$ 4.3 million $ 201,187
7:12 AM $ 0.00425
+0.00%
$ 4.25 million $ 201,304
7:07 AM $ 0.00424
+0.00%
$ 4.24 million $ 201,261
7:02 AM $ 0.00424
+0.00%
$ 4.24 million $ 201,325
6:57 AM $ 0.00424
+0.00%
$ 4.24 million $ 201,621
6:52 AM $ 0.0042
+0.00%
$ 4.2 million $ 201,963
6:47 AM $ 0.0042
+0.00%
$ 4.2 million $ 202,286
6:42 AM $ 0.00422
+0.00%
$ 4.22 million $ 202,737
6:37 AM $ 0.00421
+0.00%
$ 4.21 million $ 203,086
6:32 AM $ 0.00423
+0.00%
$ 4.24 million $ 203,329
6:27 AM $ 0.00425
+0.00%
$ 4.25 million $ 203,531
6:22 AM $ 0.00423
+0.00%
$ 4.23 million $ 203,748
6:17 AM $ 0.00423
+0.00%
$ 4.23 million $ 203,903
6:12 AM $ 0.00423
+0.00%
$ 4.23 million $ 204,116
6:07 AM $ 0.00423
+0.00%
$ 4.23 million $ 204,449
6:02 AM $ 0.00423
+0.00%
$ 4.23 million $ 204,670
5:57 AM $ 0.00422
+0.00%
$ 4.22 million $ 204,899
5:52 AM $ 0.00423
+0.00%
$ 4.23 million $ 205,003
5:47 AM $ 0.00424
+0.00%
$ 4.24 million $ 205,044
5:42 AM $ 0.00424
+0.00%
$ 4.24 million $ 205,341
5:37 AM $ 0.00424
+0.00%
$ 4.25 million $ 205,641
5:31 AM $ 0.00427
+0.00%
$ 4.27 million $ 206,153
5:26 AM $ 0.00426
+0.00%
$ 4.26 million $ 206,375
5:21 AM $ 0.00426
+0.00%
$ 4.26 million $ 206,545
5:16 AM $ 0.00427
+0.00%
$ 4.27 million $ 206,817
5:11 AM $ 0.00426
+0.00%
$ 4.26 million $ 207,118