npcz Historical Data

NPCZ Page 50
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.00406
-0.25%
$ 4.07 million $ 343,564
Jan 4, 11 AM $ 0.00407
+0.20%
$ 4.07 million $ 327,147
Jan 4, 10 AM $ 0.00407
+0.07%
$ 4.07 million $ 327,487
Jan 4, 9 AM $ 0.00406
-0.20%
$ 4.07 million $ 342,429
Jan 4, 8 AM $ 0.00408
+0.39%
$ 4.08 million $ 341,542
Jan 4, 7 AM $ 0.00406
-0.25%
$ 4.06 million $ 347,932
Jan 4, 6 AM $ 0.00406
-0.37%
$ 4.06 million $ 353,531
Jan 4, 5 AM $ 0.00407
-0.15%
$ -- $ 351,649
Jan 4, 4 AM $ 0.00408
+0.05%
$ -- $ 350,907
Jan 4, 3 AM $ 0.00407
+0.07%
$ -- $ 355,395
Jan 4, 2 AM $ 0.00407
+0.12%
$ -- $ 363,952
Jan 4, 1 AM $ 0.00407
+0.17%
$ -- $ 374,380
Jan 4, 12 AM $ 0.00404
-0.25%
$ -- $ 379,712
Jan 3, 11 PM $ 0.00406
-0.39%
$ 4.06 million $ 381,885
Jan 3, 10 PM $ 0.00406
-1.12%
$ 4.06 million $ 387,690
Jan 3, 9 PM $ 0.00411
-0.63%
$ 4.11 million $ 395,482
Jan 3, 8 PM $ 0.00414
-0.22%
$ 4.14 million $ 399,324
Jan 3, 7 PM $ 0.00414
+0.19%
$ 4.14 million $ 400,783
Jan 3, 6 PM $ 0.00413
+0.73%
$ 4.13 million $ 404,045
Jan 3, 5 PM $ 0.0041
+0.59%
$ 4.1 million $ 399,170
Jan 3, 4 PM $ 0.00407
-0.46%
$ 4.07 million $ 399,095
Jan 3, 3 PM $ 0.0041
-1.06%
$ 4.1 million $ 401,600
Jan 3, 2 PM $ 0.00415
+0.80%
$ 4.15 million $ 413,011
Jan 3, 1 PM $ 0.00411
+0.17%
$ 4.11 million $ 425,514
Jan 3, 12 PM $ 0.00411
-0.39%
$ 4.11 million $ 417,694
Jan 3, 11 AM $ 0.00413
-0.07%
$ 4.13 million $ 418,440
Jan 3, 10 AM $ 0.00413
-0.43%
$ 4.13 million $ 417,448
Jan 3, 9 AM $ 0.00414
+0.00%
$ 4.14 million $ 413,152
Jan 3, 8 AM $ 0.00415
-1.03%
$ 4.15 million $ 428,331
Jan 3, 7 AM $ 0.00419
+0.05%
$ 4.19 million $ 432,694
Jan 3, 6 AM $ 0.00418
-0.36%
$ 4.18 million $ 429,445
Jan 3, 5 AM $ 0.0042
-0.17%
$ 4.2 million $ 434,489
Jan 3, 4 AM $ 0.00422
-0.80%
$ 4.22 million $ 439,996
Jan 3, 3 AM $ 0.00425
+0.19%
$ 4.24 million $ 436,293
Jan 3, 2 AM $ 0.00424
+0.40%
$ 4.24 million $ 425,090
Jan 3, 1 AM $ 0.00422
+0.33%
$ 4.22 million $ 426,082
Jan 3, 12 AM $ 0.00422
-0.12%
$ 4.22 million $ 431,446
Jan 2, 11 PM $ 0.00423
-0.05%
$ 4.23 million $ 448,626
Jan 2, 10 PM $ 0.00423
-0.33%
$ 4.23 million $ 452,114
Jan 2, 9 PM $ 0.00426
+0.42%
$ 4.26 million $ 457,898
Jan 2, 8 PM $ 0.00423
+0.24%
$ 4.23 million $ 456,797
Jan 2, 7 PM $ 0.00426
+1.04%
$ 4.26 million $ 454,679
Jan 2, 6 PM $ 0.00421
+1.13%
$ 4.21 million $ 450,555
Jan 2, 5 PM $ 0.00416
-0.10%
$ 4.16 million $ 456,992
Jan 2, 4 PM $ 0.00417
-0.17%
$ 4.17 million $ 465,098
Jan 2, 3 PM $ 0.00417
+1.07%
$ 4.17 million $ 461,926
Jan 2, 2 PM $ 0.00413
+0.76%
$ 4.13 million $ 447,360
Jan 2, 1 PM $ 0.0041
-0.19%
$ 4.1 million $ 430,172
Jan 2, 12 PM $ 0.0041
-0.53%
$ 4.1 million $ 435,134
Jan 2, 11 AM $ 0.00412
+0.81%
$ 4.12 million $ 434,953