npcz Historical Data

NPCZ Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.0041
-0.53%
$ 4.1 million $ 435,134
Jan 2, 11 AM $ 0.00412
+0.81%
$ 4.12 million $ 434,953
Jan 2, 10 AM $ 0.00408
+0.15%
$ 4.08 million $ 436,538
Jan 2, 9 AM $ 0.00408
-1.11%
$ 4.08 million $ 432,978
Jan 2, 8 AM $ 0.00412
-0.22%
$ 4.13 million $ 414,874
Jan 2, 7 AM $ 0.00413
-0.02%
$ 4.13 million $ 405,590
Jan 2, 6 AM $ 0.00413
-0.98%
$ 4.13 million $ 405,728
Jan 2, 5 AM $ 0.00417
-0.17%
$ 4.17 million $ 411,016
Jan 2, 4 AM $ 0.0042
+0.65%
$ 4.2 million $ 410,114
Jan 2, 3 AM $ 0.00417
+0.22%
$ 4.17 million $ 412,348
Jan 2, 2 AM $ 0.00416
-0.22%
$ 4.17 million $ 420,321
Jan 2, 1 AM $ 0.00417
-0.02%
$ 4.18 million $ 423,685
Jan 2, 12 AM $ 0.00417
+0.12%
$ 4.17 million $ 427,218
Jan 1, 11 PM $ 0.00417
-0.05%
$ 4.17 million $ 424,797
Jan 1, 10 PM $ 0.00416
+0.14%
$ 4.16 million $ 437,457
Jan 1, 9 PM $ 0.00415
-0.26%
$ 4.15 million $ 440,876
Jan 1, 8 PM $ 0.00417
-0.05%
$ 4.17 million $ 452,227
Jan 1, 7 PM $ 0.00417
-0.29%
$ 4.17 million $ 469,975
Jan 1, 6 PM $ 0.0042
-0.87%
$ 4.2 million $ 479,181
Jan 1, 5 PM $ 0.00425
+0.19%
$ 4.25 million $ 467,332
Jan 1, 4 PM $ 0.00423
-0.42%
$ 4.23 million $ 456,429
Jan 1, 3 PM $ 0.00424
+0.09%
$ 4.25 million $ 454,791
Jan 1, 2 PM $ 0.00427
+0.09%
$ 4.27 million $ 452,056
Jan 1, 1 PM $ 0.00426
-1.14%
$ 4.26 million $ 446,072
Jan 1, 12 PM $ 0.00429
-0.92%
$ 4.29 million $ 439,215
Jan 1, 11 AM $ 0.00431
+0.07%
$ 4.31 million $ 443,257
Jan 1, 10 AM $ 0.00431
+0.19%
$ 4.31 million $ 452,011
Jan 1, 9 AM $ 0.0043
+0.05%
$ 4.3 million $ 458,399
Jan 1, 8 AM $ 0.00429
+0.02%
$ 4.29 million $ 469,551
Jan 1, 7 AM $ 0.0043
-0.02%
$ 4.3 million $ 477,842
Jan 1, 6 AM $ 0.00432
+0.65%
$ 4.32 million $ 489,075
Jan 1, 5 AM $ 0.00429
-0.56%
$ 4.29 million $ 495,259
Jan 1, 4 AM $ 0.00432
+0.56%
$ 4.32 million $ 500,807
Jan 1, 3 AM $ 0.00429
-0.07%
$ 4.29 million $ 507,806
Jan 1, 2 AM $ 0.00429
+0.23%
$ 4.29 million $ 510,097
Jan 1, 1 AM $ 0.00428
+0.05%
$ 4.29 million $ 504,221
Jan 1, 12 AM $ 0.00428
+0.56%
$ 4.28 million $ 509,649
Dec 31, 11 PM $ 0.00426
-0.30%
$ 4.26 million $ 503,699
Dec 31, 10 PM $ 0.00428
+0.02%
$ 4.28 million $ 492,431
Dec 31, 9 PM $ 0.00428
+0.09%
$ 4.28 million $ 478,807
Dec 31, 8 PM $ 0.00428
-1.54%
$ 4.28 million $ 469,877
Dec 31, 7 PM $ 0.00434
+1.33%
$ 4.34 million $ 459,808
Dec 31, 6 PM $ 0.00429
+0.52%
$ 4.29 million $ 460,367
Dec 31, 5 PM $ 0.00426
-0.44%
$ 4.26 million $ 469,002
Dec 31, 4 PM $ 0.00428
+0.37%
$ 4.28 million $ 477,352
Dec 31, 3 PM $ 0.00427
-0.02%
$ 4.27 million $ 483,112
Dec 31, 2 PM $ 0.00427
-0.72%
$ 4.27 million $ 489,971
Dec 31, 1 PM $ 0.0043
+0.28%
$ 4.3 million $ 498,056
Dec 31, 12 PM $ 0.00429
-0.37%
$ 4.29 million $ 495,156
Dec 31, 11 AM $ 0.00431
-0.09%
$ 4.31 million $ 482,470