npcz Historical Data

NPCZ Page 52
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.00429
-0.37%
$ 4.29 million $ 495,156
Dec 31, 11 AM $ 0.00431
-0.09%
$ 4.31 million $ 482,470
Dec 31, 10 AM $ 0.00432
+0.37%
$ 4.32 million $ 469,324
Dec 31, 9 AM $ 0.00431
+1.05%
$ 4.32 million $ 458,630
Dec 31, 8 AM $ 0.0043
+0.30%
$ 4.3 million $ 443,590
Dec 31, 7 AM $ 0.00425
+1.85%
$ 4.25 million $ 430,282
Dec 31, 6 AM $ 0.00416
+0.68%
$ 4.16 million $ 416,902
Dec 31, 5 AM $ 0.00414
-0.07%
$ 4.14 million $ 402,358
Dec 31, 4 AM $ 0.00414
-0.48%
$ 4.14 million $ 400,585
Dec 31, 3 AM $ 0.00416
-0.05%
$ 4.16 million $ 392,278
Dec 31, 2 AM $ 0.00415
-0.48%
$ 4.15 million $ 393,961
Dec 31, 1 AM $ 0.00417
-0.97%
$ 4.17 million $ 397,834
Dec 31, 12 AM $ 0.00421
+0.21%
$ 4.21 million $ 388,712
Dec 30, 11 PM $ 0.0042
+0.72%
$ 4.2 million $ 385,523
Dec 30, 10 PM $ 0.00417
-0.67%
$ 4.17 million $ 382,746
Dec 30, 9 PM $ 0.0042
-0.50%
$ 4.2 million $ 381,447
Dec 30, 8 PM $ 0.00421
+0.33%
$ 4.21 million $ 376,199
Dec 30, 7 PM $ 0.0042
+0.21%
$ 4.2 million $ 373,492
Dec 30, 6 PM $ 0.0042
+0.10%
$ 4.2 million $ 368,911
Dec 30, 5 PM $ 0.0042
-0.29%
$ 4.2 million $ 373,260
Dec 30, 4 PM $ 0.0042
+0.19%
$ 4.2 million $ 374,503
Dec 30, 3 PM $ 0.00419
-0.12%
$ 4.19 million $ 379,047
Dec 30, 2 PM $ 0.00421
+1.57%
$ 4.21 million $ 385,757
Dec 30, 1 PM $ 0.00416
-0.57%
$ 4.16 million $ 386,158
Dec 30, 12 PM $ 0.00416
+0.82%
$ 4.16 million $ 391,586
Dec 30, 11 AM $ 0.00413
-0.10%
$ 4.13 million $ 399,938
Dec 30, 10 AM $ 0.0041
+0.34%
$ 4.1 million $ 401,797
Dec 30, 9 AM $ 0.00409
+0.99%
$ 4.09 million $ 408,093
Dec 30, 8 AM $ 0.00407
+0.37%
$ 4.06 million $ 421,804
Dec 30, 7 AM $ 0.00406
-1.00%
$ 4.06 million $ 435,120
Dec 30, 6 AM $ 0.0041
+0.12%
$ 4.1 million $ 438,817
Dec 30, 5 AM $ 0.0041
-0.17%
$ 4.1 million $ 439,575
Dec 30, 4 AM $ 0.0041
-0.29%
$ 4.11 million $ 435,900
Dec 30, 3 AM $ 0.00411
+0.42%
$ 4.11 million $ 447,679
Dec 30, 2 AM $ 0.00409
+0.20%
$ 4.09 million $ 451,630
Dec 30, 1 AM $ 0.00409
-0.22%
$ 4.09 million $ 451,699
Dec 30, 12 AM $ 0.0041
+0.34%
$ 4.1 million $ 455,617
Dec 29, 11 PM $ 0.00408
-0.05%
$ 4.08 million $ 462,860
Dec 29, 10 PM $ 0.00408
+0.59%
$ 4.08 million $ 459,586
Dec 29, 9 PM $ 0.00405
-0.05%
$ 4.05 million $ 464,561
Dec 29, 8 PM $ 0.00406
-0.66%
$ 4.06 million $ 469,599
Dec 29, 7 PM $ 0.00408
+0.62%
$ 4.08 million $ 468,812
Dec 29, 6 PM $ 0.00405
-0.59%
$ 4.05 million $ 465,707
Dec 29, 5 PM $ 0.00409
+0.02%
$ 4.09 million $ 462,997
Dec 29, 4 PM $ 0.00408
+0.22%
$ 4.08 million $ 461,429
Dec 29, 3 PM $ 0.00408
-0.90%
$ 4.08 million $ 457,541
Dec 29, 2 PM $ 0.00412
+0.68%
$ 4.12 million $ 454,491
Dec 29, 1 PM $ 0.0041
+1.01%
$ 4.1 million $ 456,440
Dec 29, 12 PM $ 0.00406
-1.17%
$ 4.06 million $ 456,713
Dec 29, 11 AM $ 0.0041
+0.47%
$ 4.1 million $ 461,985