npcz Historical Data

NPCZ Page 53
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.00406
-1.17%
$ 4.06 million $ 456,713
Dec 29, 11 AM $ 0.0041
+0.47%
$ 4.1 million $ 461,985
Dec 29, 10 AM $ 0.0041
+0.12%
$ 4.1 million $ 471,215
Dec 29, 9 AM $ 0.00408
-0.51%
$ 4.08 million $ 475,851
Dec 29, 8 AM $ 0.0041
-0.80%
$ 4.1 million $ 471,520
Dec 29, 7 AM $ 0.00414
-0.53%
$ 4.14 million $ 460,991
Dec 29, 6 AM $ 0.00416
+0.07%
$ 4.16 million $ 462,567
Dec 29, 5 AM $ 0.00417
+0.92%
$ 4.17 million $ 462,238
Dec 29, 4 AM $ 0.00412
-0.48%
$ 4.12 million $ 458,895
Dec 29, 3 AM $ 0.00414
-0.19%
$ 4.14 million $ 445,131
Dec 29, 2 AM $ 0.00416
-0.10%
$ 4.17 million $ 432,859
Dec 29, 1 AM $ 0.00417
-1.46%
$ 4.17 million $ 439,086
Dec 29, 12 AM $ 0.00424
+0.09%
$ 4.25 million $ 439,948
Dec 28, 11 PM $ 0.00424
+0.07%
$ 4.24 million $ 433,081
Dec 28, 10 PM $ 0.00423
+0.02%
$ 4.24 million $ 439,598
Dec 28, 9 PM $ 0.00424
-1.30%
$ 4.24 million $ 454,319
Dec 28, 8 PM $ 0.00429
-0.88%
$ 4.29 million $ 464,544
Dec 28, 7 PM $ 0.00432
+0.98%
$ 4.32 million $ 476,722
Dec 28, 6 PM $ 0.00428
-0.35%
$ 4.28 million $ 483,619
Dec 28, 5 PM $ 0.00429
+0.37%
$ 4.29 million $ 474,466
Dec 28, 4 PM $ 0.00429
-1.08%
$ 4.29 million $ 470,552
Dec 28, 3 PM $ 0.00434
+0.91%
$ 4.34 million $ 480,336
Dec 28, 2 PM $ 0.00428
+0.30%
$ 4.28 million $ 484,678
Dec 28, 1 PM $ 0.00428
-0.51%
$ 4.28 million $ 481,760
Dec 28, 12 PM $ 0.0043
-0.69%
$ 4.3 million $ 483,443
Dec 28, 11 AM $ 0.00434
+0.79%
$ 4.34 million $ 478,311
Dec 28, 10 AM $ 0.0043
-0.37%
$ 4.3 million $ 475,234
Dec 28, 9 AM $ 0.00432
-0.30%
$ 4.32 million $ 470,182
Dec 28, 8 AM $ 0.00434
-0.12%
$ 4.34 million $ 473,873
Dec 28, 7 AM $ 0.00434
+1.00%
$ 4.34 million $ 491,398
Dec 28, 6 AM $ 0.0043
-0.12%
$ 4.3 million $ 500,466
Dec 28, 5 AM $ 0.0043
+0.23%
$ 4.3 million $ 504,771
Dec 28, 4 AM $ 0.0043
-0.26%
$ 4.3 million $ 512,111
Dec 28, 3 AM $ 0.00431
+0.63%
$ 4.31 million $ 513,712
Dec 28, 2 AM $ 0.00428
+0.07%
$ 4.29 million $ 514,895
Dec 28, 1 AM $ 0.0043
-0.39%
$ 4.3 million $ 502,930
Dec 28, 12 AM $ 0.00431
+0.54%
$ 4.31 million $ 498,494
Dec 27, 11 PM $ 0.00428
+0.38%
$ 4.28 million $ 498,564
Dec 27, 10 PM $ 0.00426
-0.30%
$ 4.26 million $ 489,417
Dec 27, 9 PM $ 0.00427
+0.78%
$ 4.28 million $ 463,736
Dec 27, 8 PM $ 0.00425
-0.16%
$ 4.25 million $ 450,758
Dec 27, 7 PM $ 0.00427
-0.30%
$ 4.27 million $ 439,695
Dec 27, 6 PM $ 0.00427
+1.23%
$ 4.27 million $ 445,436
Dec 27, 5 PM $ 0.00422
-0.21%
$ 4.22 million $ 449,677
Dec 27, 4 PM $ 0.00423
+0.14%
$ 4.23 million $ 451,382
Dec 27, 3 PM $ 0.00424
-0.73%
$ 4.24 million $ 437,780
Dec 27, 2 PM $ 0.00428
-1.11%
$ 4.28 million $ 428,495
Dec 27, 1 PM $ 0.00434
-0.28%
$ 4.34 million $ 422,412
Dec 27, 12 PM $ 0.00435
+0.37%
$ 4.35 million $ 417,238
Dec 27, 11 AM $ 0.00434
-0.07%
$ 4.34 million $ 429,089