npcz Historical Data

NPCZ Page 54
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.00434
-0.07%
$ 4.34 million $ 429,089
Dec 27, 10 AM $ 0.00433
+0.00%
$ 4.33 million $ 441,926
Dec 27, 9 AM $ 0.00434
+1.83%
$ 4.34 million $ 449,144
Dec 27, 8 AM $ 0.00423
+1.05%
$ 4.23 million $ 452,437
Dec 27, 7 AM $ 0.00417
+1.24%
$ 4.17 million $ 452,461
Dec 27, 6 AM $ 0.00412
+1.55%
$ 4.12 million $ 455,713
Dec 27, 5 AM $ 0.00405
-0.10%
$ 4.05 million $ 466,328
Dec 27, 4 AM $ 0.00405
-0.81%
$ 4.05 million $ 484,061
Dec 27, 3 AM $ 0.00409
+0.67%
$ 4.09 million $ 499,115
Dec 27, 2 AM $ 0.00407
+0.15%
$ 4.07 million $ 507,136
Dec 27, 1 AM $ 0.00408
-0.49%
$ 4.08 million $ 503,884
Dec 27, 12 AM $ 0.00409
-0.22%
$ 4.09 million $ 500,896
Dec 26, 11 PM $ 0.0041
-0.02%
$ 4.1 million $ 496,908
Dec 26, 10 PM $ 0.00411
-0.29%
$ 4.11 million $ 504,266
Dec 26, 9 PM $ 0.00407
-0.12%
$ 4.07 million $ 525,228
Dec 26, 8 PM $ 0.00408
+0.05%
$ 4.08 million $ 530,487
Dec 26, 7 PM $ 0.00407
-0.05%
$ 4.07 million $ 528,781
Dec 26, 6 PM $ 0.00408
-0.24%
$ 4.08 million $ 511,914
Dec 26, 5 PM $ 0.00409
-0.20%
$ 4.09 million $ 513,909
Dec 26, 4 PM $ 0.0041
+0.44%
$ 4.1 million $ 521,414
Dec 26, 3 PM $ 0.00408
-0.27%
$ 4.08 million $ 532,807
Dec 26, 2 PM $ 0.00409
+0.29%
$ 4.09 million $ 542,684
Dec 26, 1 PM $ 0.0041
-0.15%
$ 4.1 million $ 548,399
Dec 26, 12 PM $ 0.0041
-0.15%
$ 4.1 million $ 544,334
Dec 26, 11 AM $ 0.0041
+1.43%
$ 4.1 million $ 527,579
Dec 26, 10 AM $ 0.00406
+0.15%
$ 4.06 million $ 508,695
Dec 26, 9 AM $ 0.00406
-0.07%
$ 4.06 million $ 494,984
Dec 26, 8 AM $ 0.00404
-1.70%
$ 4.04 million $ 486,431
Dec 26, 7 AM $ 0.0041
-0.61%
$ 4.1 million $ 472,254
Dec 26, 6 AM $ 0.00414
-1.05%
$ 4.14 million $ 462,253
Dec 26, 5 AM $ 0.00417
-0.31%
$ 4.17 million $ 452,087
Dec 26, 4 AM $ 0.00418
+0.12%
$ 4.18 million $ 436,181
Dec 26, 3 AM $ 0.00418
+0.29%
$ 4.18 million $ 423,689
Dec 26, 2 AM $ 0.00417
-0.60%
$ 4.17 million $ 417,177
Dec 26, 1 AM $ 0.0042
+1.33%
$ 4.2 million $ 417,915
Dec 26, 12 AM $ 0.00414
-0.02%
$ 4.14 million $ 417,756
Dec 25, 11 PM $ 0.00412
+0.98%
$ 4.12 million $ 416,846
Dec 25, 10 PM $ 0.00406
+0.07%
$ 4.06 million $ 408,163
Dec 25, 9 PM $ 0.00406
+0.17%
$ 4.06 million $ 391,966
Dec 25, 8 PM $ 0.00405
-0.05%
$ 4.05 million $ 390,212
Dec 25, 7 PM $ 0.00405
-0.56%
$ 4.05 million $ 396,665
Dec 25, 6 PM $ 0.00407
+0.37%
$ 4.08 million $ 411,889
Dec 25, 5 PM $ 0.00406
-0.56%
$ 4.06 million $ 428,448
Dec 25, 4 PM $ 0.00409
+0.05%
$ 4.09 million $ 415,175
Dec 25, 3 PM $ 0.0041
+0.86%
$ 4.1 million $ 400,000
Dec 25, 2 PM $ 0.00406
-0.39%
$ 4.06 million $ 387,560
Dec 25, 1 PM $ 0.00408
+0.17%
$ 4.08 million $ 380,251
Dec 25, 12 PM $ 0.00407
-0.32%
$ 4.07 million $ 379,810
Dec 25, 11 AM $ 0.00409
-0.58%
$ 4.09 million $ 378,295
Dec 25, 10 AM $ 0.00411
-0.41%
$ 4.11 million $ 382,316