npcz Historical Data

NPCZ Page 55
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 AM $ 0.00411
-0.41%
$ 4.11 million $ 382,316
Dec 25, 9 AM $ 0.00412
+0.98%
$ 4.12 million $ 386,211
Dec 25, 8 AM $ 0.00408
-0.22%
$ 4.08 million $ 384,112
Dec 25, 7 AM $ 0.00407
+0.37%
$ 4.08 million $ 381,909
Dec 25, 6 AM $ 0.00405
-0.02%
$ 4.05 million $ 383,830
Dec 25, 5 AM $ 0.00406
+0.10%
$ 4.06 million $ 383,601
Dec 25, 4 AM $ 0.00406
-0.29%
$ 4.06 million $ 379,377
Dec 25, 3 AM $ 0.00408
+0.22%
$ 4.08 million $ 376,420
Dec 25, 2 AM $ 0.00407
-0.17%
$ 4.08 million $ 369,926
Dec 25, 1 AM $ 0.00407
-0.71%
$ 4.07 million $ 365,607
Dec 25, 12 AM $ 0.0041
+0.02%
$ 4.1 million $ 361,490
Dec 24, 11 PM $ 0.0041
+0.42%
$ 4.1 million $ 361,110
Dec 24, 10 PM $ 0.00408
+0.05%
$ 4.08 million $ 372,554
Dec 24, 9 PM $ 0.00408
-0.12%
$ 4.08 million $ 390,519
Dec 24, 8 PM $ 0.00409
+0.69%
$ 4.09 million $ 396,869
Dec 24, 7 PM $ 0.00406
-0.29%
$ 4.06 million $ 391,179
Dec 24, 6 PM $ 0.00407
+0.12%
$ 4.07 million $ 381,712
Dec 24, 5 PM $ 0.00407
-0.12%
$ 4.07 million $ 374,640
Dec 24, 4 PM $ 0.00407
-1.24%
$ 4.07 million $ 391,688
Dec 24, 3 PM $ 0.00412
-0.77%
$ 4.12 million $ 404,326
Dec 24, 2 PM $ 0.00416
+0.17%
$ 4.16 million $ 414,669
Dec 24, 1 PM $ 0.00415
+0.39%
$ 4.15 million $ 424,017
Dec 24, 12 PM $ 0.00413
+0.22%
$ 4.13 million $ 432,016
Dec 24, 11 AM $ 0.00412
+1.65%
$ 4.12 million $ 437,007
Dec 24, 10 AM $ 0.00407
-0.44%
$ 4.07 million $ 433,818
Dec 24, 9 AM $ 0.0041
-0.89%
$ 4.1 million $ 432,708
Dec 24, 8 AM $ 0.00415
-0.93%
$ 4.15 million $ 435,530
Dec 24, 7 AM $ 0.00419
+0.02%
$ 4.19 million $ 438,611
Dec 24, 6 AM $ 0.00419
+0.70%
$ 4.19 million $ 438,886
Dec 24, 5 AM $ 0.00416
+0.34%
$ 4.16 million $ 444,514
Dec 24, 4 AM $ 0.00415
-0.29%
$ 4.15 million $ 445,422
Dec 24, 3 AM $ 0.00416
+0.31%
$ 4.13 million $ 446,751
Dec 24, 2 AM $ 0.00415
-1.57%
$ 4.15 million $ 457,761
Dec 24, 1 AM $ 0.00423
+1.49%
$ 4.23 million $ 467,467
Dec 24, 12 AM $ 0.00415
-0.14%
$ 4.16 million $ 473,867
Dec 23, 11 PM $ 0.00416
-0.02%
$ 4.16 million $ 471,698
Dec 23, 10 PM $ 0.00415
+2.09%
$ 4.15 million $ 460,348
Dec 23, 9 PM $ 0.00409
+0.37%
$ 4.09 million $ 447,194
Dec 23, 8 PM $ 0.00411
-0.99%
$ 4.11 million $ 452,253
Dec 23, 7 PM $ 0.00415
-0.41%
$ 4.15 million $ 460,961
Dec 23, 6 PM $ 0.00416
+0.53%
$ 4.16 million $ 456,513
Dec 23, 5 PM $ 0.00412
-1.58%
$ 4.12 million $ 441,733
Dec 23, 4 PM $ 0.00419
-0.99%
$ 4.19 million $ 428,238
Dec 23, 3 PM $ 0.00423
+0.95%
$ 4.23 million $ 423,213
Dec 23, 2 PM $ 0.00419
-1.23%
$ 4.19 million $ 416,380
Dec 23, 1 PM $ 0.00423
-0.82%
$ 4.23 million $ 410,560
Dec 23, 12 PM $ 0.00426
-0.75%
$ 4.26 million $ 405,042
Dec 23, 11 AM $ 0.00429
-0.60%
$ 4.29 million $ 408,120
Dec 23, 10 AM $ 0.00433
-0.30%
$ 4.33 million $ 414,859
Dec 23, 9 AM $ 0.00434
+2.26%
$ 4.34 million $ 432,149