npcz Historical Data

NPCZ Page 56
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 AM $ 0.00434
+2.26%
$ 4.34 million $ 432,149
Dec 23, 8 AM $ 0.00425
+1.02%
$ 4.25 million $ 447,209
Dec 23, 7 AM $ 0.00423
+0.43%
$ 4.23 million $ 450,986
Dec 23, 6 AM $ 0.00421
-0.31%
$ 4.21 million $ 448,440
Dec 23, 5 AM $ 0.00423
-0.59%
$ 4.23 million $ 446,378
Dec 23, 4 AM $ 0.00425
+0.05%
$ 4.25 million $ 448,372
Dec 23, 3 AM $ 0.00424
+0.17%
$ 4.25 million $ 451,180
Dec 23, 2 AM $ 0.00424
-0.21%
$ 4.24 million $ 445,749
Dec 23, 1 AM $ 0.00427
-0.07%
$ 4.27 million $ 437,278
Dec 23, 12 AM $ 0.00427
+0.21%
$ 4.27 million $ 454,943
Dec 22, 11 PM $ 0.00426
-0.19%
$ 4.26 million $ 470,017
Dec 22, 10 PM $ 0.00427
-0.02%
$ 4.27 million $ 482,155
Dec 22, 9 PM $ 0.00426
-0.35%
$ 4.26 million $ 482,694
Dec 22, 8 PM $ 0.00428
-0.05%
$ 4.28 million $ 476,520
Dec 22, 7 PM $ 0.00429
-1.01%
$ 4.29 million $ 474,607
Dec 22, 6 PM $ 0.00435
+0.79%
$ 4.35 million $ 483,983
Dec 22, 5 PM $ 0.00433
+1.05%
$ 4.33 million $ 481,720
Dec 22, 4 PM $ 0.00429
-1.13%
$ 4.29 million $ 480,900
Dec 22, 3 PM $ 0.00434
+1.14%
$ 4.34 million $ 479,286
Dec 22, 2 PM $ 0.00428
-1.32%
$ 4.28 million $ 484,627
Dec 22, 1 PM $ 0.00434
+1.71%
$ 4.34 million $ 490,613
Dec 22, 12 PM $ 0.00427
-0.56%
$ 4.27 million $ 496,969
Dec 22, 11 AM $ 0.00428
+0.42%
$ 4.28 million $ 496,216
Dec 22, 10 AM $ 0.00425
+1.05%
$ 4.25 million $ 492,795
Dec 22, 9 AM $ 0.00421
-0.38%
$ 4.21 million $ 485,952
Dec 22, 8 AM $ 0.00423
+0.33%
$ 4.23 million $ 469,114
Dec 22, 7 AM $ 0.00421
+1.18%
$ 4.21 million $ 463,843
Dec 22, 6 AM $ 0.00417
-0.29%
$ 4.17 million $ 461,280
Dec 22, 5 AM $ 0.00418
-0.24%
$ 4.18 million $ 457,843
Dec 22, 4 AM $ 0.00419
-0.38%
$ 4.19 million $ 462,459
Dec 22, 3 AM $ 0.00421
+0.50%
$ 4.21 million $ 463,927
Dec 22, 2 AM $ 0.00419
-0.38%
$ 4.19 million $ 462,961
Dec 22, 1 AM $ 0.0042
+1.01%
$ 4.2 million $ 460,244
Dec 22, 12 AM $ 0.00416
+0.31%
$ 4.16 million $ 434,543
Dec 21, 11 PM $ 0.00414
-0.05%
$ 4.14 million $ 421,115
Dec 21, 10 PM $ 0.00415
+0.83%
$ 4.15 million $ 414,097
Dec 21, 9 PM $ 0.00412
+0.22%
$ 4.12 million $ 424,363
Dec 21, 8 PM $ 0.00411
-0.41%
$ 4.11 million $ 434,036
Dec 21, 7 PM $ 0.00412
+0.34%
$ 4.13 million $ 438,767
Dec 21, 6 PM $ 0.00411
+0.56%
$ 4.11 million $ 439,414
Dec 21, 5 PM $ 0.00409
+0.54%
$ 4.09 million $ 447,550
Dec 21, 4 PM $ 0.00405
-0.12%
$ 4.05 million $ 449,765
Dec 21, 3 PM $ 0.00407
-0.20%
$ 4.07 million $ 447,101
Dec 21, 2 PM $ 0.00406
-0.02%
$ 4.06 million $ 437,569
Dec 21, 1 PM $ 0.00405
-1.70%
$ 4.05 million $ 432,772
Dec 21, 12 PM $ 0.00411
+1.40%
$ 4.11 million $ 426,776
Dec 21, 11 AM $ 0.00406
-0.71%
$ 4.06 million $ 418,561
Dec 21, 10 AM $ 0.00409
-0.56%
$ 4.09 million $ 412,253
Dec 21, 9 AM $ 0.00412
+0.71%
$ 4.12 million $ 398,227
Dec 21, 8 AM $ 0.00409
-0.39%
$ 4.09 million $ 396,061