npcz Historical Data

NPCZ Page 57
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 AM $ 0.00412
+0.71%
$ 4.12 million $ 398,227
Dec 21, 8 AM $ 0.00409
-0.39%
$ 4.09 million $ 396,061
Dec 21, 7 AM $ 0.0041
-0.70%
$ 4.1 million $ 394,024
Dec 21, 6 AM $ 0.00414
+0.41%
$ 4.14 million $ 395,941
Dec 21, 5 AM $ 0.00413
+0.44%
$ 4.13 million $ 395,854
Dec 21, 4 AM $ 0.00411
+1.18%
$ 4.11 million $ 391,508
Dec 21, 3 AM $ 0.00406
+0.25%
$ 4.06 million $ 394,938
Dec 21, 2 AM $ 0.00405
-0.66%
$ 4.05 million $ 396,882
Dec 21, 1 AM $ 0.00407
-0.27%
$ 4.07 million $ 402,818
Dec 21, 12 AM $ 0.00408
+0.10%
$ 4.08 million $ 409,759
Dec 20, 11 PM $ 0.00409
-0.12%
$ 4.09 million $ 420,000
Dec 20, 10 PM $ 0.00409
-0.49%
$ 4.09 million $ 428,205
Dec 20, 9 PM $ 0.00411
-0.58%
$ 4.11 million $ 418,569
Dec 20, 8 PM $ 0.00414
-0.43%
$ 4.14 million $ 402,765
Dec 20, 7 PM $ 0.00416
-0.14%
$ 4.16 million $ 387,567
Dec 20, 6 PM $ 0.00417
+0.36%
$ 4.17 million $ 381,449
Dec 20, 5 PM $ 0.00414
+0.36%
$ 4.14 million $ 384,852
Dec 20, 4 PM $ 0.00412
+0.07%
$ 4.12 million $ 387,593
Dec 20, 3 PM $ 0.00412
+0.22%
$ 4.12 million $ 389,560
Dec 20, 2 PM $ 0.00412
-0.12%
$ 4.12 million $ 399,086
Dec 20, 1 PM $ 0.00412
+0.05%
$ 4.13 million $ 405,104
Dec 20, 12 PM $ 0.00412
-0.10%
$ 4.12 million $ 409,154
Dec 20, 11 AM $ 0.00413
-0.58%
$ 4.13 million $ 413,297
Dec 20, 10 AM $ 0.00414
+0.24%
$ 4.14 million $ 423,184
Dec 20, 9 AM $ 0.00413
+0.12%
$ 4.13 million $ 428,949
Dec 20, 8 AM $ 0.00412
-0.31%
$ 4.12 million $ 433,375
Dec 20, 7 AM $ 0.00413
+0.05%
$ 4.13 million $ 439,403
Dec 20, 6 AM $ 0.00413
+0.56%
$ 4.13 million $ 441,623
Dec 20, 5 AM $ 0.00411
-0.44%
$ 4.11 million $ 443,993
Dec 20, 4 AM $ 0.00412
+0.12%
$ 4.12 million $ 444,570
Dec 20, 3 AM $ 0.00412
+1.58%
$ 4.12 million $ 437,047
Dec 20, 2 AM $ 0.00407
-1.17%
$ 4.07 million $ 435,466
Dec 20, 1 AM $ 0.00411
-1.37%
$ 4.12 million $ 433,427
Dec 20, 12 AM $ 0.00419
+0.89%
$ 4.19 million $ 425,577
Dec 19, 11 PM $ 0.00417
+0.00%
$ 4.17 million $ 410,576
Dec 19, 10 PM $ 0.00417
+0.31%
$ 4.17 million $ 394,256
Dec 19, 9 PM $ 0.00416
-0.53%
$ 4.16 million $ 389,410
Dec 19, 8 PM $ 0.00418
+0.46%
$ 4.18 million $ 387,488
Dec 19, 7 PM $ 0.00413
-0.67%
$ 4.13 million $ 394,579
Dec 19, 6 PM $ 0.00416
+0.12%
$ 4.16 million $ 390,274
Dec 19, 5 PM $ 0.00416
+0.75%
$ 4.16 million $ 383,945
Dec 19, 4 PM $ 0.00411
-0.27%
$ 4.11 million $ 389,335
Dec 19, 3 PM $ 0.00412
-0.79%
$ 4.12 million $ 398,377
Dec 19, 2 PM $ 0.00416
-0.74%
$ 4.16 million $ 399,621
Dec 19, 1 PM $ 0.0042
-0.07%
$ 4.2 million $ 396,164
Dec 19, 12 PM $ 0.00419
+0.10%
$ 4.19 million $ 395,067
Dec 19, 11 AM $ 0.00418
-1.02%
$ 4.18 million $ 397,871
Dec 19, 10 AM $ 0.00423
-0.05%
$ 4.23 million $ 393,104
Dec 19, 9 AM $ 0.00424
-0.40%
$ 4.24 million $ 392,729
Dec 19, 8 AM $ 0.00425
+0.09%
$ 4.25 million $ 396,573