npcz Historical Data

NPCZ Page 58
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.00425
+0.09%
$ 4.25 million $ 396,573
Dec 19, 7 AM $ 0.00425
+0.85%
$ 4.25 million $ 396,424
Dec 19, 6 AM $ 0.00418
-0.02%
$ 4.18 million $ 400,116
Dec 19, 5 AM $ 0.00417
+0.99%
$ 4.17 million $ 403,895
Dec 19, 4 AM $ 0.00413
-0.74%
$ 4.13 million $ 415,749
Dec 19, 3 AM $ 0.00418
+0.19%
$ 4.18 million $ 427,027
Dec 19, 2 AM $ 0.00421
-1.79%
$ 4.21 million $ 435,595
Dec 19, 1 AM $ 0.00431
-0.58%
$ 4.31 million $ 443,652
Dec 19, 12 AM $ 0.00435
+0.53%
$ 4.35 million $ 447,817
Dec 18, 11 PM $ 0.00433
+0.00%
$ 4.33 million $ 451,867
Dec 18, 10 PM $ 0.00432
-0.58%
$ 4.32 million $ 467,244
Dec 18, 9 PM $ 0.00435
+0.02%
$ 4.35 million $ 476,697
Dec 18, 8 PM $ 0.00435
+1.80%
$ 4.35 million $ 482,721
Dec 18, 7 PM $ 0.00427
-1.27%
$ 4.27 million $ 484,187
Dec 18, 6 PM $ 0.00431
-0.28%
$ 4.33 million $ 490,105
Dec 18, 5 PM $ 0.00432
+0.47%
$ 4.32 million $ 492,642
Dec 18, 4 PM $ 0.0043
+2.48%
$ 4.3 million $ 484,302
Dec 18, 3 PM $ 0.00419
+0.38%
$ 4.19 million $ 483,956
Dec 18, 2 PM $ 0.00419
+1.97%
$ 4.19 million $ 477,758
Dec 18, 1 PM $ 0.00411
-0.39%
$ 4.11 million $ 474,656
Dec 18, 12 PM $ 0.0041
-0.89%
$ 4.1 million $ 471,863
Dec 18, 11 AM $ 0.00414
+2.12%
$ 4.14 million $ 468,370
Dec 18, 10 AM $ 0.00405
-0.61%
$ 4.05 million $ 466,049
Dec 18, 9 AM $ 0.00408
-0.39%
$ 4.08 million $ 468,728
Dec 18, 8 AM $ 0.00409
-0.17%
$ 4.09 million $ 463,942
Dec 18, 7 AM $ 0.00407
-1.62%
$ 4.07 million $ 463,431
Dec 18, 6 AM $ 0.0042
-0.73%
$ 4.2 million $ 457,935
Dec 18, 5 AM $ 0.00423
-1.12%
$ 4.23 million $ 444,916
Dec 18, 4 AM $ 0.00428
-0.30%
$ 4.28 million $ 430,154
Dec 18, 3 AM $ 0.0043
-0.83%
$ 4.3 million $ 422,650
Dec 18, 2 AM $ 0.00435
+0.18%
$ 4.35 million $ 422,967
Dec 18, 1 AM $ 0.00435
-0.07%
$ 4.35 million $ 423,670
Dec 18, 12 AM $ 0.00435
+0.74%
$ 4.35 million $ 429,912
Dec 17, 11 PM $ 0.00431
+0.28%
$ 4.29 million $ 435,919
Dec 17, 10 PM $ 0.00429
+0.14%
$ 4.29 million $ 426,649
Dec 17, 9 PM $ 0.00428
-0.56%
$ 4.29 million $ 416,281
Dec 17, 8 PM $ 0.00431
+0.28%
$ 4.31 million $ 407,245
Dec 17, 7 PM $ 0.00429
+1.23%
$ 4.29 million $ 398,275
Dec 17, 6 PM $ 0.00424
+0.38%
$ 4.22 million $ 405,686
Dec 17, 5 PM $ 0.00423
+0.05%
$ 4.23 million $ 405,219
Dec 17, 4 PM $ 0.00422
+0.38%
$ 4.22 million $ 404,589
Dec 17, 3 PM $ 0.0042
-0.43%
$ 4.2 million $ 392,540
Dec 17, 2 PM $ 0.00421
-0.28%
$ 4.21 million $ 390,166
Dec 17, 1 PM $ 0.00422
+0.40%
$ 4.22 million $ 393,976
Dec 17, 12 PM $ 0.00421
-0.07%
$ 4.21 million $ 396,408
Dec 17, 11 AM $ 0.00421
-0.12%
$ 4.21 million $ 399,191
Dec 17, 10 AM $ 0.00422
+0.07%
$ 4.22 million $ 403,231
Dec 17, 9 AM $ 0.00421
-0.19%
$ 4.21 million $ 407,414
Dec 17, 8 AM $ 0.00422
-0.31%
$ 4.22 million $ 410,368
Dec 17, 7 AM $ 0.00424
-0.38%
$ 4.24 million $ 404,111