npcz Historical Data

NPCZ Page 59
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.00424
-0.38%
$ 4.24 million $ 404,111
Dec 17, 6 AM $ 0.00426
+0.92%
$ 4.26 million $ 399,091
Dec 17, 5 AM $ 0.00421
+0.60%
$ 4.21 million $ 401,433
Dec 17, 4 AM $ 0.0042
+0.24%
$ 4.2 million $ 401,062
Dec 17, 3 AM $ 0.00418
+0.12%
$ 4.18 million $ 390,566
Dec 17, 2 AM $ 0.00418
-0.62%
$ 4.18 million $ 395,445
Dec 17, 1 AM $ 0.00418
+0.97%
$ 4.18 million $ 405,682
Dec 17, 12 AM $ 0.00411
+0.76%
$ 4.11 million $ 409,446
Dec 16, 11 PM $ 0.00405
-2.15%
$ 4.05 million $ 404,380
Dec 16, 10 PM $ 0.00415
+2.09%
$ 4.16 million $ 405,080
Dec 16, 9 PM $ 0.00407
-0.95%
$ 4.07 million $ 409,975
Dec 16, 8 PM $ 0.0041
+0.07%
$ 4.1 million $ 422,177
Dec 16, 7 PM $ 0.00409
+0.37%
$ 4.09 million $ 431,213
Dec 16, 6 PM $ 0.00408
-0.27%
$ 4.08 million $ 428,299
Dec 16, 5 PM $ 0.00409
-0.58%
$ 4.09 million $ 429,656
Dec 16, 4 PM $ 0.00411
+0.07%
$ 4.12 million $ 440,158
Dec 16, 3 PM $ 0.00411
+0.05%
$ 4.11 million $ 446,383
Dec 16, 2 PM $ 0.00411
+0.96%
$ 4.12 million $ 452,250
Dec 16, 1 PM $ 0.00408
-0.05%
$ 4.08 million $ 453,624
Dec 16, 12 PM $ 0.00408
-0.54%
$ 4.08 million $ 454,068
Dec 16, 11 AM $ 0.0041
-0.07%
$ 4.1 million $ 456,145
Dec 16, 10 AM $ 0.0041
-0.82%
$ 4.1 million $ 456,374
Dec 16, 9 AM $ 0.00411
+0.34%
$ 4.11 million $ 445,105
Dec 16, 8 AM $ 0.00409
-2.24%
$ 4.09 million $ 437,374
Dec 16, 7 AM $ 0.00418
+0.94%
$ 4.18 million $ 444,059
Dec 16, 6 AM $ 0.00414
+1.25%
$ 4.14 million $ 458,238
Dec 16, 5 AM $ 0.0041
-0.39%
$ 4.1 million $ 474,078
Dec 16, 4 AM $ 0.00411
-0.10%
$ 4.11 million $ 481,040
Dec 16, 3 AM $ 0.00414
-0.29%
$ 4.14 million $ 489,239
Dec 16, 2 AM $ 0.00415
+0.27%
$ 4.15 million $ 478,129
Dec 16, 1 AM $ 0.00414
+0.39%
$ 4.14 million $ 469,545
Dec 16, 12 AM $ 0.00412
+0.17%
$ 4.12 million $ 466,483
Dec 15, 11 PM $ 0.0041
-0.19%
$ 4.1 million $ 469,711
Dec 15, 10 PM $ 0.00412
+0.19%
$ 4.12 million $ 467,014
Dec 15, 9 PM $ 0.00411
-0.19%
$ 4.11 million $ 466,344
Dec 15, 8 PM $ 0.00411
-0.02%
$ 4.11 million $ 458,429
Dec 15, 7 PM $ 0.00412
-0.53%
$ 4.12 million $ 459,918
Dec 15, 6 PM $ 0.00414
+1.07%
$ 4.14 million $ 450,523
Dec 15, 5 PM $ 0.0041
-0.70%
$ 4.1 million $ 443,892
Dec 15, 4 PM $ 0.00415
+0.73%
$ 4.16 million $ 428,409
Dec 15, 3 PM $ 0.00413
-0.27%
$ 4.13 million $ 425,766
Dec 15, 2 PM $ 0.00415
+0.07%
$ 4.15 million $ 425,284
Dec 15, 1 PM $ 0.00415
+0.34%
$ 4.15 million $ 435,811
Dec 15, 12 PM $ 0.00415
-0.26%
$ 4.15 million $ 444,443
Dec 15, 11 AM $ 0.00416
-0.05%
$ 4.16 million $ 451,712
Dec 15, 10 AM $ 0.00418
+1.48%
$ 4.18 million $ 457,465
Dec 15, 9 AM $ 0.00411
-2.00%
$ 4.12 million $ 468,175
Dec 15, 8 AM $ 0.00419
+0.14%
$ 4.19 million $ 477,852
Dec 15, 7 AM $ 0.0042
-1.36%
$ 4.2 million $ 484,302
Dec 15, 6 AM $ 0.00427
-0.12%
$ 4.27 million $ 469,591